23702 中芯中银四甲购A (认购证)
实时 按盘价 升0.780 +0.160 (+25.806%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.62025.850385,0009,620,00013.743
01/11/20240.61025.75009,620,00013.743
31/10/20240.72027.0501,720,0009,620,00013.743
30/10/20240.70026.600390,0009,620,00013.743
29/10/20240.91028.700195,0009,620,00013.743
28/10/20240.91028.80050,0009,620,00013.743
25/10/20240.93028.80075,0009,620,00013.743
24/10/20240.90028.500185,0009,620,00013.743
23/10/20240.96029.150520,0009,620,00013.743
22/10/20241.00029.700430,0009,620,00013.743
21/10/20241.02029.600340,0009,620,00013.743
18/10/20241.06030.250815,0009,620,00013.743
17/10/20240.65026.0002,055,0009,620,00013.743
16/10/20240.65025.8005,755,0009,620,00013.743
15/10/20240.67026.1504,840,0009,620,00013.743
14/10/20240.71026.6501,530,0009,620,00013.743
10/10/20240.67025.5002,990,0009,620,00013.743
09/10/20240.79027.2001,060,0009,620,00013.743200,0000.875
08/10/20240.82027.20090,0009,820,00014.029
07/10/20241.41033.300300,0009,820,00014.02970,0001.3405,0001.280
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。