23702 中芯中银四甲购A (认购证)
实时 按盘价 升0.670 +0.010 (+1.515%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.66026.4008,545,0009,620,00013.743
14/11/20240.68026.5502,980,0009,620,00013.743
13/11/20240.74027.1502,825,0009,620,00013.743
12/11/20240.73027.1503,505,0009,620,00013.743
11/11/20240.98029.500935,0009,620,00013.743
08/11/20240.91028.5501,040,0009,620,00013.743
07/11/20240.86028.2502,265,0009,620,00013.743
06/11/20240.73026.9004,045,0009,620,00013.743
05/11/20240.78027.500500,0009,620,00013.743
04/11/20240.62025.850385,0009,620,00013.743
01/11/20240.61025.75009,620,00013.743
31/10/20240.72027.0501,720,0009,620,00013.743
30/10/20240.70026.600390,0009,620,00013.743
29/10/20240.91028.700195,0009,620,00013.743
28/10/20240.91028.80050,0009,620,00013.743
25/10/20240.93028.80075,0009,620,00013.743
24/10/20240.90028.500185,0009,620,00013.743
23/10/20240.96029.150520,0009,620,00013.743
22/10/20241.00029.700430,0009,620,00013.743
21/10/20241.02029.600340,0009,620,00013.743
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。