23726 科倫華泰七一購Ａ (认购证)
按盘价 
0.241 +0.029 (+13.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.212 | 453.600 | 0 | 93.627 | ||||
| 20/05/2026 | 0.194 | 437.000 | 520,000 | 93.399 | 520,000 | 0.194 | ||
| 19/05/2026 | 0.192 | 429.600 | 520,000 | 95.188 | 520,000 | 0.206 | ||
| 18/05/2026 | 0.188 | 424.200 | 745,000 | 95.580 | 340,000 | 0.192 | 405,000 | 0.191 |
| 15/05/2026 | 0.202 | 436.600 | 550,000 | 95.303 | 350,000 | 0.201 | 200,000 | 0.203 |
| 14/05/2026 | 0.201 | 434.800 | 930,000 | 95.432 | 390,000 | 0.210 | 540,000 | 0.210 |
| 13/05/2026 | 0.220 | 452.400 | 0 | 95.167 | ||||
| 12/05/2026 | 0.225 | 460.800 | 0 | 93.659 | ||||
| 11/05/2026 | 0.217 | 449.200 | 0 | 95.086 | ||||
| 08/05/2026 | 0.217 | 447.200 | 0 | 95.260 | ||||
| 07/05/2026 | 0.226 | 455.000 | 0 | 95.178 | ||||
| 06/05/2026 | 0.230 | 459.600 | 0 | 94.612 | ||||
| 05/05/2026 | 0.230 | 456.800 | 0 | 95.506 | ||||
| 04/05/2026 | 0.232 | 461.000 | 1,100,000 | 94.437 | 550,000 | 0.233 | 550,000 | 0.233 |
| 30/04/2026 | 0.243 | 469.400 | 4,640,000 | 94.162 | 2,320,000 | 0.245 | 2,320,000 | 0.244 |
| 29/04/2026 | 0.233 | 459.800 | 4,300,000 | 94.296 | 2,150,000 | 0.237 | 2,150,000 | 0.238 |
| 28/04/2026 | 0.243 | 469.200 | 1,770,000 | 93.887 | 885,000 | 0.245 | 885,000 | 0.246 |
| 27/04/2026 | 0.242 | 466.600 | 2,510,000 | 94.337 | 1,255,000 | 0.243 | 1,255,000 | 0.245 |
| 24/04/2026 | 0.250 | 477.800 | 5,840,000 | 92.273 | 2,920,000 | 0.230 | 2,920,000 | 0.230 |
| 23/04/2026 | 0.241 | 464.600 | 8,060,000 | 94.046 | 4,030,000 | 0.247 | 4,030,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |