23726 科伦华泰七一购Ａ (认购证)
按盘价 
0.244 +0.032 (+15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.212 | 453.600 | 0 | 100,000 | 0.250 | ||||
| 20/05/2026 | 0.194 | 437.000 | 520,000 | 100,000 | 0.250 | 520,000 | 0.194 | ||
| 19/05/2026 | 0.192 | 429.600 | 520,000 | 620,000 | 1.550 | 520,000 | 0.206 | ||
| 18/05/2026 | 0.188 | 424.200 | 745,000 | 100,000 | 0.250 | 340,000 | 0.192 | 405,000 | 0.191 |
| 15/05/2026 | 0.202 | 436.600 | 550,000 | 35,000 | 0.088 | 350,000 | 0.201 | 200,000 | 0.203 |
| 14/05/2026 | 0.201 | 434.800 | 930,000 | 185,000 | 0.462 | 390,000 | 0.210 | 540,000 | 0.210 |
| 13/05/2026 | 0.220 | 452.400 | 0 | 35,000 | 0.088 | ||||
| 12/05/2026 | 0.225 | 460.800 | 0 | 35,000 | 0.088 | ||||
| 11/05/2026 | 0.217 | 449.200 | 0 | 35,000 | 0.088 | ||||
| 08/05/2026 | 0.217 | 447.200 | 0 | 35,000 | 0.088 | ||||
| 07/05/2026 | 0.226 | 455.000 | 0 | 35,000 | 0.088 | ||||
| 06/05/2026 | 0.230 | 459.600 | 0 | 35,000 | 0.088 | ||||
| 05/05/2026 | 0.230 | 456.800 | 0 | 35,000 | 0.088 | ||||
| 04/05/2026 | 0.232 | 461.000 | 1,100,000 | 35,000 | 0.088 | 550,000 | 0.233 | 550,000 | 0.233 |
| 30/04/2026 | 0.243 | 469.400 | 4,640,000 | 35,000 | 0.088 | 2,320,000 | 0.245 | 2,320,000 | 0.244 |
| 29/04/2026 | 0.233 | 459.800 | 4,300,000 | 35,000 | 0.088 | 2,150,000 | 0.237 | 2,150,000 | 0.238 |
| 28/04/2026 | 0.243 | 469.200 | 1,770,000 | 35,000 | 0.088 | 885,000 | 0.245 | 885,000 | 0.246 |
| 27/04/2026 | 0.242 | 466.600 | 2,510,000 | 35,000 | 0.088 | 1,255,000 | 0.243 | 1,255,000 | 0.245 |
| 24/04/2026 | 0.250 | 477.800 | 5,840,000 | 35,000 | 0.088 | 2,920,000 | 0.230 | 2,920,000 | 0.230 |
| 23/04/2026 | 0.241 | 464.600 | 8,060,000 | 35,000 | 0.088 | 4,030,000 | 0.247 | 4,030,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |