23732 藥明法興五四購Ａ (认购证)
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.063 | 16.760 | 0 | 89.393 | ||||
| 01/11/2024 | 0.060 | 16.320 | 350,000 | 90.279 | 150,000 | 0.060 | 175,000 | 0.060 |
| 31/10/2024 | 0.062 | 16.340 | 800,000 | 91.974 | 150,000 | 0.063 | 650,000 | 0.063 |
| 30/10/2024 | 0.062 | 16.360 | 550,000 | 91.485 | 450,000 | 0.064 | ||
| 29/10/2024 | 0.070 | 17.080 | 250,000 | 91.605 | 75,000 | 0.074 | 175,000 | 0.072 |
| 28/10/2024 | 0.075 | 17.420 | 200,000 | 92.632 | 75,000 | 0.076 | 125,000 | 0.076 |
| 25/10/2024 | 0.076 | 17.440 | 1,250,000 | 92.636 | 800,000 | 0.072 | 350,000 | 0.071 |
| 24/10/2024 | 0.065 | 16.460 | 550,000 | 92.028 | 150,000 | 0.067 | 400,000 | 0.069 |
| 23/10/2024 | 0.070 | 16.860 | 200,000 | 92.534 | 100,000 | 0.065 | 100,000 | 0.071 |
| 22/10/2024 | 0.065 | 16.440 | 250,000 | 91.724 | 125,000 | 0.066 | 125,000 | 0.068 |
| 21/10/2024 | 0.064 | 16.340 | 2,050,000 | 91.523 | 1,075,000 | 0.068 | 975,000 | 0.068 |
| 18/10/2024 | 0.067 | 16.500 | 4,250,000 | 92.155 | 575,000 | 0.062 | 3,675,000 | 0.064 |
| 17/10/2024 | 0.053 | 15.180 | 100,000 | 91.231 | 100,000 | 0.053 | ||
| 16/10/2024 | 0.061 | 15.680 | 2,300,000 | 94.366 | 1,000,000 | 0.064 | 1,275,000 | 0.063 |
| 15/10/2024 | 0.065 | 16.140 | 2,375,000 | 93.280 | 950,000 | 0.077 | 1,175,000 | 0.074 |
| 14/10/2024 | 0.081 | 17.320 | 9,900,000 | 96.164 | 4,425,000 | 0.080 | 4,250,000 | 0.078 |
| 10/10/2024 | 0.092 | 18.020 | 7,950,000 | 97.892 | 3,500,000 | 0.096 | 4,400,000 | 0.096 |
| 09/10/2024 | 0.087 | 17.900 | 8,125,000 | 94.197 | 4,175,000 | 0.085 | 3,500,000 | 0.091 |
| 08/10/2024 | 0.103 | 19.060 | 5,025,000 | 95.883 | 1,750,000 | 0.114 | 3,150,000 | 0.124 |
| 07/10/2024 | 0.159 | 22.850 | 21,425,000 | 99.915 | 1,050,000 | 0.132 | 20,175,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |