23732 藥明法興五四購Ａ (认购证)
按盘价 
0.077 +0.020 (+35.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.077 | 17.500 | 16,275,000 | 87.243 | ||||
| 27/09/2024 | 0.057 | 15.980 | 22,425,000 | 82.872 | 19,475,000 | 0.053 | 2,875,000 | 0.057 |
| 26/09/2024 | 0.036 | 13.860 | 7,350,000 | 80.643 | 6,025,000 | 0.035 | 1,325,000 | 0.035 |
| 25/09/2024 | 0.032 | 13.400 | 3,125,000 | 79.947 | 1,250,000 | 0.031 | 1,875,000 | 0.033 |
| 24/09/2024 | 0.028 | 12.860 | 3,925,000 | 79.763 | 325,000 | 0.028 | 3,600,000 | 0.029 |
| 23/09/2024 | 0.027 | 12.700 | 625,000 | 79.738 | 250,000 | 0.029 | 325,000 | 0.031 |
| 20/09/2024 | 0.032 | 13.380 | 825,000 | 79.255 | 325,000 | 0.029 | 500,000 | 0.033 |
| 19/09/2024 | 0.026 | 12.120 | 125,000 | 83.021 | 125,000 | 0.025 | ||
| 17/09/2024 | 0.022 | 11.520 | 50,000 | 82.496 | 25,000 | 0.020 | 25,000 | 0.022 |
| 16/09/2024 | 0.022 | 11.460 | 0 | 82.889 | ||||
| 13/09/2024 | 0.023 | 11.540 | 0 | 83.089 | ||||
| 12/09/2024 | 0.023 | 11.680 | 350,000 | 81.544 | 350,000 | 0.024 | ||
| 11/09/2024 | 0.020 | 11.300 | 0 | 80.323 | ||||
| 10/09/2024 | 0.019 | 10.900 | 1,075,000 | 82.307 | 525,000 | 0.019 | 325,000 | 0.018 |
| 09/09/2024 | 0.022 | 11.340 | 225,000 | 82.714 | 225,000 | 0.022 | ||
| 06/09/2024 | 0 | 81.687 | ||||||
| 05/09/2024 | 0.020 | 11.060 | 0 | 81.508 | ||||
| 04/09/2024 | 0.020 | 11.080 | 50,000 | 81.137 | 25,000 | 0.020 | 25,000 | 0.019 |
| 03/09/2024 | 0.020 | 11.000 | 0 | 81.683 | ||||
| 02/09/2024 | 0.020 | 10.880 | 425,000 | 82.664 | 200,000 | 0.020 | 225,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |