23732 中芯信證六五購Ｂ (认购证)
按盘价 
0.127 +0.026 (+25.743%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.101 | 67.700 | 3,462,500 | 51.884 | 2,842,500 | 0.108 | 300,000 | 0.104 |
| 16/02/2026 | 0.124 | 69.900 | 7,322,500 | 51.521 | 3,645,000 | 0.120 | 3,677,500 | 0.122 |
| 13/02/2026 | 0.129 | 70.350 | 2,662,500 | 50.846 | 330,000 | 0.126 | 1,582,500 | 0.129 |
| 12/02/2026 | 0.125 | 69.800 | 5,255,000 | 51.101 | 1,377,500 | 0.125 | 1,730,000 | 0.126 |
| 11/02/2026 | 0.123 | 70.000 | 5,837,500 | 49.456 | 2,437,500 | 0.120 | 1,927,500 | 0.119 |
| 10/02/2026 | 0.146 | 71.550 | 12,655,000 | 51.574 | 5,597,500 | 0.138 | 4,810,000 | 0.135 |
| 09/02/2026 | 0.135 | 70.350 | 4,582,500 | 51.835 | 860,000 | 0.134 | 2,442,500 | 0.134 |
| 06/02/2026 | 0.113 | 67.600 | 20,385,000 | 52.646 | 9,312,500 | 0.113 | 9,447,500 | 0.109 |
| 05/02/2026 | 0.110 | 67.450 | 9,540,000 | 51.816 | 3,215,000 | 0.104 | 3,572,500 | 0.097 |
| 04/02/2026 | 0.122 | 68.750 | 8,140,000 | 51.508 | 4,017,500 | 0.120 | 1,277,500 | 0.117 |
| 03/02/2026 | 0.136 | 70.450 | 3,082,500 | 50.243 | 1,205,000 | 0.139 | 1,502,500 | 0.134 |
| 02/02/2026 | 0.156 | 72.200 | 20,117,500 | 50.434 | 4,835,000 | 0.161 | 4,640,000 | 0.162 |
| 30/01/2026 | 0.193 | 75.400 | 67,790,000 | 49.621 | 21,550,000 | 0.196 | 21,217,500 | 0.196 |
| 29/01/2026 | 0.207 | 77.250 | 18,012,500 | 46.455 | 7,805,000 | 0.220 | 4,537,500 | 0.216 |
| 28/01/2026 | 0.242 | 79.300 | 81,502,500 | 48.660 | 27,000,000 | 0.233 | 32,547,500 | 0.234 |
| 27/01/2026 | 0.209 | 76.600 | 23,910,000 | 49.201 | 8,832,500 | 0.201 | 9,540,000 | 0.202 |
| 26/01/2026 | 0.199 | 75.550 | 12,262,500 | 49.942 | 3,087,500 | 0.201 | 5,487,500 | 0.202 |
| 23/01/2026 | 0.233 | 78.100 | 2,982,500 | 49.696 | 987,500 | 0.226 | 1,292,500 | 0.227 |
| 22/01/2026 | 0.228 | 77.850 | 37,130,000 | 48.949 | 15,005,000 | 0.222 | 15,092,500 | 0.224 |
| 21/01/2026 | 0.228 | 77.250 | 20,927,500 | 51.103 | 10,277,500 | 0.217 | 8,922,500 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |