23732 药明法兴五四购Ａ (认购证)
按盘价 
0.077 +0.020 (+35.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.077 | 17.500 | 16,275,000 | ||||||
| 27/09/2024 | 0.057 | 15.980 | 22,425,000 | 11,050,000 | 5.525 | 19,475,000 | 0.053 | 2,875,000 | 0.057 |
| 26/09/2024 | 0.036 | 13.860 | 7,350,000 | 27,650,000 | 13.825 | 6,025,000 | 0.035 | 1,325,000 | 0.035 |
| 25/09/2024 | 0.032 | 13.400 | 3,125,000 | 32,350,000 | 16.175 | 1,250,000 | 0.031 | 1,875,000 | 0.033 |
| 24/09/2024 | 0.028 | 12.860 | 3,925,000 | 31,725,000 | 15.862 | 325,000 | 0.028 | 3,600,000 | 0.029 |
| 23/09/2024 | 0.027 | 12.700 | 625,000 | 28,450,000 | 14.225 | 250,000 | 0.029 | 325,000 | 0.031 |
| 20/09/2024 | 0.032 | 13.380 | 825,000 | 28,375,000 | 14.188 | 325,000 | 0.029 | 500,000 | 0.033 |
| 19/09/2024 | 0.026 | 12.120 | 125,000 | 28,200,000 | 14.100 | 125,000 | 0.025 | ||
| 17/09/2024 | 0.022 | 11.520 | 50,000 | 28,325,000 | 14.162 | 25,000 | 0.020 | 25,000 | 0.022 |
| 16/09/2024 | 0.022 | 11.460 | 0 | 28,325,000 | 14.162 | ||||
| 13/09/2024 | 0.023 | 11.540 | 0 | 28,325,000 | 14.162 | ||||
| 12/09/2024 | 0.023 | 11.680 | 350,000 | 28,325,000 | 14.162 | 350,000 | 0.024 | ||
| 11/09/2024 | 0.020 | 11.300 | 0 | 28,675,000 | 14.338 | ||||
| 10/09/2024 | 0.019 | 10.900 | 1,075,000 | 28,675,000 | 14.338 | 525,000 | 0.019 | 325,000 | 0.018 |
| 09/09/2024 | 0.022 | 11.340 | 225,000 | 28,875,000 | 14.438 | 225,000 | 0.022 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 11.060 | 0 | 28,650,000 | 14.325 | ||||
| 04/09/2024 | 0.020 | 11.080 | 50,000 | 28,650,000 | 14.325 | 25,000 | 0.020 | 25,000 | 0.019 |
| 03/09/2024 | 0.020 | 11.000 | 0 | 28,650,000 | 14.325 | ||||
| 02/09/2024 | 0.020 | 10.880 | 425,000 | 28,650,000 | 14.325 | 200,000 | 0.020 | 225,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |