23746 中軟摩通五六購Ａ (认购证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.080 | 4.720 | 0 | 74.824 | ||||
| 08/01/2025 | 0.076 | 4.650 | 1,010,000 | 74.852 | 1,010,000 | 0.075 | ||
| 07/01/2025 | 0.086 | 4.730 | 500,000 | 76.641 | 500,000 | 0.088 | ||
| 06/01/2025 | 0.085 | 4.750 | 900,000 | 75.379 | 400,000 | 0.085 | 500,000 | 0.089 |
| 03/01/2025 | 0.085 | 4.700 | 0 | 76.150 | ||||
| 02/01/2025 | 0.092 | 4.790 | 0 | 76.212 | ||||
| 31/12/2024 | 0.122 | 5.190 | 0 | 75.383 | ||||
| 30/12/2024 | 0.122 | 5.150 | 200,000 | 76.363 | 100,000 | 0.122 | 100,000 | 0.122 |
| 27/12/2024 | 0.122 | 5.170 | 300,000 | 75.076 | 100,000 | 0.121 | 200,000 | 0.125 |
| 24/12/2024 | 0.123 | 5.160 | 0 | 75.071 | ||||
| 23/12/2024 | 0.123 | 5.160 | 580,000 | 74.854 | 290,000 | 0.126 | 290,000 | 0.136 |
| 20/12/2024 | 0.133 | 5.220 | 0 | 75.931 | ||||
| 19/12/2024 | 0.140 | 5.330 | 200,000 | 74.813 | 200,000 | 0.140 | ||
| 18/12/2024 | 0.129 | 5.220 | 0 | 74.116 | ||||
| 17/12/2024 | 0.123 | 5.100 | 200,000 | 75.311 | 200,000 | 0.123 | ||
| 16/12/2024 | 0.125 | 5.110 | 0 | 75.514 | ||||
| 13/12/2024 | 0.126 | 5.160 | 0 | 73.772 | ||||
| 12/12/2024 | 0.151 | 5.420 | 0 | 74.263 | ||||
| 11/12/2024 | 0.146 | 5.310 | 0 | 75.703 | ||||
| 10/12/2024 | 0.150 | 5.320 | 140,000 | 76.517 | 40,000 | 0.178 | 100,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |