23746 中软摩通五六购Ａ (认购证)
按盘价 
0.106 +0.018 (+20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.088 | 4.940 | 200,000 | 5,420,000 | 7.743 | 100,000 | 0.103 | 100,000 | 0.105 |
| 22/01/2025 | 0.097 | 5.050 | 0 | 5,420,000 | 7.743 | ||||
| 21/01/2025 | 0.099 | 5.070 | 200,000 | 5,420,000 | 7.743 | 100,000 | 0.101 | 100,000 | 0.100 |
| 20/01/2025 | 0.089 | 4.910 | 40,000 | 5,420,000 | 7.743 | 20,000 | 0.089 | 20,000 | 0.097 |
| 17/01/2025 | 0.094 | 5.000 | 0 | 5,420,000 | 7.743 | ||||
| 16/01/2025 | 0.089 | 4.890 | 500,000 | 5,420,000 | 7.743 | 500,000 | 0.095 | ||
| 15/01/2025 | 0.087 | 4.860 | 160,000 | 5,920,000 | 8.457 | 100,000 | 0.087 | 60,000 | 0.086 |
| 14/01/2025 | 0.089 | 4.860 | 100,000 | 5,960,000 | 8.514 | 100,000 | 0.092 | ||
| 13/01/2025 | 0.077 | 4.690 | 500,000 | 5,860,000 | 8.371 | 500,000 | 0.074 | ||
| 10/01/2025 | 0.072 | 4.590 | 1,500,000 | 6,360,000 | 9.086 | 1,500,000 | 0.077 | ||
| 09/01/2025 | 0.080 | 4.720 | 0 | 7,860,000 | 11.229 | ||||
| 08/01/2025 | 0.076 | 4.650 | 1,010,000 | 7,860,000 | 11.229 | 1,010,000 | 0.075 | ||
| 07/01/2025 | 0.086 | 4.730 | 500,000 | 8,870,000 | 12.671 | 500,000 | 0.088 | ||
| 06/01/2025 | 0.085 | 4.750 | 900,000 | 9,370,000 | 13.386 | 400,000 | 0.085 | 500,000 | 0.089 |
| 03/01/2025 | 0.085 | 4.700 | 0 | 9,270,000 | 13.243 | ||||
| 02/01/2025 | 0.092 | 4.790 | 0 | 9,270,000 | 13.243 | ||||
| 31/12/2024 | 0.122 | 5.190 | 0 | 9,270,000 | 13.243 | ||||
| 30/12/2024 | 0.122 | 5.150 | 200,000 | 9,270,000 | 13.243 | 100,000 | 0.122 | 100,000 | 0.122 |
| 27/12/2024 | 0.122 | 5.170 | 300,000 | 9,270,000 | 13.243 | 100,000 | 0.121 | 200,000 | 0.125 |
| 24/12/2024 | 0.123 | 5.160 | 0 | 9,170,000 | 13.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |