23755 中軟瑞銀五六購Ａ (认购证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.080 | 4.720 | 0 | 79.850 | ||||
| 08/01/2025 | 0.078 | 4.650 | 0 | 80.738 | ||||
| 07/01/2025 | 0.085 | 4.730 | 0 | 81.251 | ||||
| 06/01/2025 | 0.085 | 4.750 | 1,640,000 | 80.394 | 1,640,000 | 0.083 | ||
| 03/01/2025 | 0.085 | 4.700 | 100,000 | 81.097 | 100,000 | 0.090 | ||
| 02/01/2025 | 0.092 | 4.790 | 0 | 81.211 | ||||
| 31/12/2024 | 0.121 | 5.190 | 0 | 80.253 | ||||
| 30/12/2024 | 0.121 | 5.150 | 0 | 81.209 | ||||
| 27/12/2024 | 0.122 | 5.170 | 2,200,000 | 80.224 | 2,200,000 | 0.128 | ||
| 24/12/2024 | 0.122 | 5.160 | 0 | 79.792 | ||||
| 23/12/2024 | 0.123 | 5.160 | 6,300,000 | 79.918 | 3,150,000 | 0.131 | 3,150,000 | 0.131 |
| 20/12/2024 | 0.131 | 5.220 | 2,300,000 | 80.304 | 1,150,000 | 0.132 | 1,150,000 | 0.134 |
| 19/12/2024 | 0.138 | 5.330 | 1,200,000 | 79.246 | 600,000 | 0.132 | 600,000 | 0.131 |
| 18/12/2024 | 0.129 | 5.220 | 240,000 | 79.124 | 140,000 | 0.129 | 100,000 | 0.126 |
| 17/12/2024 | 0.123 | 5.100 | 540,000 | 80.247 | 200,000 | 0.123 | 340,000 | 0.123 |
| 16/12/2024 | 0.126 | 5.110 | 800,000 | 80.808 | 400,000 | 0.127 | 400,000 | 0.127 |
| 13/12/2024 | 0.127 | 5.160 | 4,000,000 | 79.005 | 2,000,000 | 0.137 | 2,000,000 | 0.136 |
| 12/12/2024 | 0.152 | 5.420 | 200,000 | 79.661 | 100,000 | 0.154 | 100,000 | 0.154 |
| 11/12/2024 | 0.143 | 5.310 | 0 | 79.687 | ||||
| 10/12/2024 | 0.145 | 5.320 | 0 | 79.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |