23755 中軟瑞銀五六購Ａ (认购证)
按盘价 
0.248 -0.002 (-0.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.250 | 6.260 | 40,000 | 75.992 | 10,000 | 0.240 | 30,000 | 0.246 |
| 04/11/2024 | 0.216 | 5.870 | 30,000 | 78.062 | 30,000 | 0.216 | ||
| 01/11/2024 | 0.193 | 5.630 | 10,000 | 77.948 | 10,000 | 0.192 | ||
| 31/10/2024 | 0.204 | 5.710 | 0 | 78.597 | ||||
| 30/10/2024 | 0.238 | 6.090 | 10,000 | 76.717 | 10,000 | 0.211 | ||
| 29/10/2024 | 0.208 | 5.770 | 0 | 77.631 | ||||
| 28/10/2024 | 0.209 | 5.750 | 0 | 78.301 | ||||
| 25/10/2024 | 0.210 | 5.800 | 0 | 76.619 | ||||
| 24/10/2024 | 0.210 | 5.730 | 0 | 78.435 | ||||
| 23/10/2024 | 0.220 | 5.840 | 30,000 | 77.854 | 20,000 | 0.226 | 10,000 | 0.230 |
| 22/10/2024 | 0.231 | 5.930 | 4,040,000 | 78.036 | 2,000,000 | 0.239 | 2,040,000 | 0.238 |
| 21/10/2024 | 0.260 | 6.100 | 10,000 | 80.570 | 10,000 | 0.270 | ||
| 18/10/2024 | 0.290 | 6.400 | 60,000 | 78.862 | 30,000 | 0.243 | 30,000 | 0.250 |
| 17/10/2024 | 0.221 | 5.600 | 0 | 83.958 | ||||
| 16/10/2024 | 0.223 | 5.400 | 0 | 90.266 | ||||
| 15/10/2024 | 0.265 | 5.670 | 0 | 93.672 | ||||
| 14/10/2024 | 0.375 | 6.050 | 0 | 111.145 | ||||
| 10/10/2024 | 0.390 | 6.160 | 0 | 110.494 | ||||
| 09/10/2024 | 0.410 | 6.440 | 10,000 | 106.106 | 10,000 | 0.410 | ||
| 08/10/2024 | 0.510 | 6.720 | 360,000 | 122.043 | 360,000 | 0.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |