23755 中软瑞银五六购Ａ (认购证)
按盘价 
0.103 +0.018 (+21.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.085 | 4.940 | 220,000 | 1,420,000 | 2.030 | 170,000 | 0.087 | 50,000 | 0.100 |
| 22/01/2025 | 0.094 | 5.050 | 100,000 | 1,540,000 | 2.200 | 50,000 | 0.094 | 50,000 | 0.095 |
| 21/01/2025 | 0.097 | 5.070 | 750,000 | 1,540,000 | 2.200 | 480,000 | 0.092 | 270,000 | 0.095 |
| 20/01/2025 | 0.088 | 4.910 | 120,000 | 1,750,000 | 2.500 | 120,000 | 0.092 | ||
| 17/01/2025 | 0.090 | 5.000 | 0 | 1,630,000 | 2.330 | ||||
| 16/01/2025 | 0.087 | 4.890 | 210,000 | 1,630,000 | 2.330 | 210,000 | 0.090 | ||
| 15/01/2025 | 0.087 | 4.860 | 0 | 1,420,000 | 2.030 | ||||
| 14/01/2025 | 0.087 | 4.860 | 0 | 1,420,000 | 2.030 | ||||
| 13/01/2025 | 0.076 | 4.690 | 0 | 1,420,000 | 2.030 | ||||
| 10/01/2025 | 0.072 | 4.590 | 0 | 1,420,000 | 2.030 | ||||
| 09/01/2025 | 0.080 | 4.720 | 0 | 1,420,000 | 2.030 | ||||
| 08/01/2025 | 0.078 | 4.650 | 0 | 1,420,000 | 2.030 | ||||
| 07/01/2025 | 0.085 | 4.730 | 0 | 1,420,000 | 2.030 | ||||
| 06/01/2025 | 0.085 | 4.750 | 1,640,000 | 1,420,000 | 2.030 | 1,640,000 | 0.083 | ||
| 03/01/2025 | 0.085 | 4.700 | 100,000 | 3,060,000 | 4.370 | 100,000 | 0.090 | ||
| 02/01/2025 | 0.092 | 4.790 | 0 | 3,160,000 | 4.510 | ||||
| 31/12/2024 | 0.121 | 5.190 | 0 | 3,160,000 | 4.510 | ||||
| 30/12/2024 | 0.121 | 5.150 | 0 | 3,160,000 | 4.510 | ||||
| 27/12/2024 | 0.122 | 5.170 | 2,200,000 | 3,160,000 | 4.510 | 2,200,000 | 0.128 | ||
| 24/12/2024 | 0.122 | 5.160 | 0 | 5,360,000 | 7.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |