23770 港交東亞五六購Ａ (认购证)
按盘价 
0.580 +0.105 (+22.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.475 | 314.800 | 0 | 32.141 | ||||
| 01/11/2024 | 0.475 | 311.600 | 0 | 34.381 | ||||
| 31/10/2024 | 0.475 | 310.800 | 0 | 34.898 | ||||
| 30/10/2024 | 0.475 | 309.400 | 0 | 35.855 | ||||
| 29/10/2024 | 0.495 | 313.000 | 0 | 35.280 | ||||
| 28/10/2024 | 0.495 | 313.400 | 0 | 34.881 | ||||
| 25/10/2024 | 0.495 | 312.800 | 0 | 35.066 | ||||
| 24/10/2024 | 0.495 | 311.600 | 0 | 35.878 | ||||
| 23/10/2024 | 0.495 | 314.800 | 0 | 33.352 | ||||
| 22/10/2024 | 0.495 | 311.000 | 0 | 36.106 | ||||
| 21/10/2024 | 0.495 | 311.800 | 0 | 35.421 | ||||
| 18/10/2024 | 0.500 | 317.000 | 20,000 | 31.717 | 20,000 | 0.380 | ||
| 17/10/2024 | 0.385 | 300.000 | 40,000 | 31.541 | 40,000 | 0.385 | ||
| 16/10/2024 | 0.430 | 305.400 | 0 | 32.562 | ||||
| 15/10/2024 | 0.430 | 305.800 | 130,000 | 32.148 | 40,000 | 0.495 | ||
| 14/10/2024 | 0.590 | 322.600 | 10,000 | 36.898 | ||||
| 10/10/2024 | 0.660 | 334.200 | 0 | 34.770 | ||||
| 09/10/2024 | 0.610 | 322.000 | 0 | 39.092 | ||||
| 08/10/2024 | 0.750 | 340.800 | 610,000 | 39.441 | 80,000 | 0.810 | ||
| 07/10/2024 | 1.170 | 393.800 | 90,000 | 36.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |