23770 港交东亚五六购A (认购证)
实时 按盘价 跌0.310 -0.010 (-3.125%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.320296.00003,580,0005.967
19/12/20240.320298.80050,0003,580,0005.967
18/12/20240.330300.20003,580,0005.967
17/12/20240.340300.60020,0003,580,0005.967
16/12/20240.315297.60060,0003,580,0005.967
13/12/20240.380303.00003,580,0005.967
12/12/20240.400310.60003,580,0005.967
11/12/20240.395306.00010,0003,580,0005.967
10/12/20240.410308.400630,0003,580,0005.967400,0000.460
09/12/20240.405311.60020,0003,180,0005.300
06/12/20240.305294.60003,180,0005.300
05/12/20240.295290.80003,180,0005.300
04/12/20240.300292.40003,180,0005.300
03/12/20240.300293.80003,180,0005.300
02/12/20240.300291.80003,180,0005.300
29/11/20240.300289.800110,0003,180,0005.300
28/11/20240.270287.600100,0003,180,0005.300
27/11/20240.305290.600820,0003,180,0005.300400,0000.246
26/11/20240.248283.80010,0003,580,0005.967
25/11/20240.285284.40003,580,0005.967
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。