23770 港交东亚五六购Ａ (认购证)
按盘价 
0.580 +0.105 (+22.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 330.400 | 0 | |||||||
| 04/11/2024 | 314.800 | 0 | 4,180,000 | 6.967 | |||||
| 01/11/2024 | 311.600 | 0 | 4,180,000 | 6.967 | |||||
| 31/10/2024 | 310.800 | 0 | 4,180,000 | 6.967 | |||||
| 30/10/2024 | 309.400 | 0 | 4,180,000 | 6.967 | |||||
| 29/10/2024 | 313.000 | 0 | 4,180,000 | 6.967 | |||||
| 28/10/2024 | 313.400 | 0 | 4,180,000 | 6.967 | |||||
| 25/10/2024 | 312.800 | 0 | 4,180,000 | 6.967 | |||||
| 24/10/2024 | 311.600 | 0 | 4,180,000 | 6.967 | |||||
| 23/10/2024 | 314.800 | 0 | 4,180,000 | 6.967 | |||||
| 22/10/2024 | 311.000 | 0 | 4,180,000 | 6.967 | |||||
| 21/10/2024 | 311.800 | 0 | 4,180,000 | 6.967 | |||||
| 18/10/2024 | 317.000 | 0 | 4,180,000 | 6.967 | 20,000 | 0.380 | |||
| 17/10/2024 | 300.000 | 0 | 4,200,000 | 7.000 | 40,000 | 0.385 | |||
| 16/10/2024 | 305.400 | 0 | 4,240,000 | 7.067 | |||||
| 15/10/2024 | 305.800 | 0 | 4,240,000 | 7.067 | 40,000 | 0.495 | |||
| 14/10/2024 | 322.600 | 0 | 4,280,000 | 7.133 | |||||
| 10/10/2024 | 334.200 | 0 | 4,280,000 | 7.133 | |||||
| 09/10/2024 | 322.000 | 0 | 4,280,000 | 7.133 | |||||
| 08/10/2024 | 340.800 | 0 | 4,280,000 | 7.133 | 80,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |