23824 安踏麥銀五七購A (认购证)
实時 按盘价 升0.118 +0.008 (+7.273%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.11880.5005,820,00062.251
23/12/20240.11080.0006,500,00060.8773,250,0000.1153,250,0000.116
20/12/20240.12380.40029,070,00062.92714,230,0000.12214,790,0000.121
19/12/20240.11479.00030,020,00062.72714,700,0000.11815,300,0000.117
18/12/20240.11578.95025,070,00062.88212,470,0000.12112,300,0000.122
17/12/20240.12880.70023,580,00063.10611,710,0000.13111,870,0000.131
16/12/20240.13281.35021,900,00062.85711,080,0000.13510,820,0000.135
13/12/20240.13681.450063.117
12/12/20240.15884.50025,540,00063.00112,490,0000.15212,650,0000.151
11/12/20240.14482.45036,440,00063.02118,210,0000.14918,220,0000.149
10/12/20240.14983.00042,170,00063.09421,060,0000.16521,090,0000.164
09/12/20240.15783.75016,450,00063.4768,110,0000.1328,340,0000.133
06/12/20240.12779.45016,930,00062.9858,310,0000.1248,620,0000.124
05/12/20240.11377.05017,950,00063.1199,040,0000.1118,910,0000.111
04/12/20240.11977.80024,260,00063.28612,130,0000.11512,130,0000.115
03/12/20240.11277.75026,630,00061.47913,310,0000.11613,320,0000.116
02/12/20240.12278.20022,550,00063.05211,220,0000.11911,330,0000.119
29/11/20240.11576.90030,220,00062.86515,070,0000.11315,120,0000.113
28/11/20240.10875.55034,500,00063.00617,250,0000.10617,250,0000.106
27/11/20240.12778.25031,940,00063.36815,970,0000.11315,970,0000.113
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。