23824 安踏麦银五七购Ａ (认购证)
按盘价 
0.222 +0.032 (+16.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.222 | 94.450 | 1,000,000 | ||||||
| 27/09/2024 | 0.190 | 91.300 | 2,190,000 | 1,580,000 | 3.950 | 2,140,000 | 0.189 | 50,000 | 0.194 |
| 26/09/2024 | 0.156 | 86.850 | 7,030,000 | 3,670,000 | 9.175 | 1,870,000 | 0.118 | 5,160,000 | 0.109 |
| 25/09/2024 | 0.093 | 76.200 | 22,080,000 | 380,000 | 0.950 | 11,040,000 | 0.102 | 11,040,000 | 0.102 |
| 24/09/2024 | 0.103 | 77.550 | 16,040,000 | 380,000 | 0.950 | 8,020,000 | 0.095 | 8,020,000 | 0.095 |
| 23/09/2024 | 0.076 | 73.500 | 17,950,000 | 380,000 | 0.950 | 8,960,000 | 0.087 | 8,990,000 | 0.087 |
| 20/09/2024 | 0.088 | 74.600 | 6,920,000 | 350,000 | 0.875 | 3,460,000 | 0.089 | 3,460,000 | 0.088 |
| 19/09/2024 | 0.077 | 72.250 | 13,950,000 | 350,000 | 0.875 | 6,970,000 | 0.075 | 6,980,000 | 0.074 |
| 17/09/2024 | 0.068 | 70.400 | 6,080,000 | 340,000 | 0.850 | 3,090,000 | 0.069 | 2,990,000 | 0.068 |
| 16/09/2024 | 0.064 | 69.400 | 3,880,000 | 440,000 | 1.100 | 1,940,000 | 0.063 | 1,940,000 | 0.062 |
| 13/09/2024 | 0.069 | 70.100 | 9,780,000 | 440,000 | 1.100 | 4,890,000 | 0.068 | 4,890,000 | 0.068 |
| 12/09/2024 | 0.065 | 69.050 | 7,000,000 | 440,000 | 1.100 | 3,500,000 | 0.067 | 3,500,000 | 0.067 |
| 11/09/2024 | 0.068 | 70.400 | 16,460,000 | 440,000 | 1.100 | 8,180,000 | 0.072 | 8,280,000 | 0.072 |
| 10/09/2024 | 0.083 | 72.800 | 13,420,000 | 340,000 | 0.850 | 6,710,000 | 0.083 | 6,710,000 | 0.083 |
| 09/09/2024 | 0.091 | 73.900 | 7,700,000 | 340,000 | 0.850 | 3,850,000 | 0.087 | 3,850,000 | 0.088 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 74.320 | 14,960,000 | 340,000 | 0.850 | 7,480,000 | 0.091 | 7,480,000 | 0.090 |
| 04/09/2024 | 0.092 | 73.820 | 17,240,000 | 340,000 | 0.850 | 8,620,000 | 0.095 | 8,620,000 | 0.095 |
| 03/09/2024 | 0.094 | 74.820 | 11,600,000 | 340,000 | 0.850 | 5,800,000 | 0.097 | 5,800,000 | 0.097 |
| 02/09/2024 | 0.093 | 74.270 | 20,840,000 | 340,000 | 0.850 | 10,420,000 | 0.095 | 10,420,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |