23836 藥明摩通五四購Ｂ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.052 | 17.020 | 225,000 | 90.216 | 225,000 | 0.052 | ||
| 19/12/2024 | 0.052 | 16.960 | 0 | 90.583 | ||||
| 18/12/2024 | 0.056 | 17.300 | 400,000 | 90.953 | 400,000 | 0.054 | ||
| 17/12/2024 | 0.052 | 16.840 | 132,575,000 | 91.288 | 66,000,000 | 0.052 | 66,575,000 | 0.052 |
| 16/12/2024 | 0.055 | 17.280 | 108,825,000 | 89.201 | 54,675,000 | 0.057 | 54,150,000 | 0.057 |
| 13/12/2024 | 0.062 | 17.800 | 250,000 | 90.040 | 250,000 | 0.063 | ||
| 12/12/2024 | 0.067 | 18.160 | 96,450,000 | 90.973 | 48,200,000 | 0.064 | 48,250,000 | 0.064 |
| 11/12/2024 | 0.070 | 18.420 | 425,000 | 90.747 | 150,000 | 0.075 | 275,000 | 0.073 |
| 10/12/2024 | 0.069 | 18.260 | 79,650,000 | 91.284 | 36,600,000 | 0.071 | 37,050,000 | 0.071 |
| 09/12/2024 | 0.076 | 19.000 | 500,000 | 89.348 | 450,000 | 0.074 | 50,000 | 0.075 |
| 06/12/2024 | 0.060 | 17.340 | 425,000 | 90.919 | 125,000 | 0.059 | 300,000 | 0.061 |
| 05/12/2024 | 0.052 | 16.440 | 300,000 | 91.849 | 300,000 | 0.052 | ||
| 04/12/2024 | 0.057 | 16.820 | 250,000 | 93.005 | 250,000 | 0.057 | ||
| 03/12/2024 | 0.055 | 16.720 | 120,725,000 | 91.437 | 60,000,000 | 0.053 | 60,725,000 | 0.053 |
| 02/12/2024 | 0.044 | 15.500 | 0 | 91.788 | ||||
| 29/11/2024 | 0.040 | 15.000 | 0 | 91.286 | ||||
| 28/11/2024 | 0.038 | 14.660 | 0 | 92.136 | ||||
| 27/11/2024 | 0.038 | 14.800 | 0 | 90.213 | ||||
| 26/11/2024 | 0.035 | 14.300 | 300,000 | 91.402 | 300,000 | 0.035 | ||
| 25/11/2024 | 0.037 | 14.420 | 0 | 92.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |