23836 药明摩通五四购B (认购证)
实时 按盘价 升0.055 +0.003 (+5.769%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.05217.020225,00010,775,00010.775225,0000.052
19/12/20240.05216.960010,550,00010.550
18/12/20240.05617.300400,00010,550,00010.550400,0000.054
17/12/20240.05216.840132,575,00010,950,00010.95066,000,0000.05266,575,0000.052
16/12/20240.05517.280108,825,00010,375,00010.37554,675,0000.05754,150,0000.057
13/12/20240.06217.800250,00010,900,00010.900250,0000.063
12/12/20240.06718.16096,450,00011,150,00011.15048,200,0000.06448,250,0000.064
11/12/20240.07018.420425,00011,100,00011.100150,0000.075275,0000.073
10/12/20240.06918.26079,650,00010,975,00010.97536,600,0000.07137,050,0000.071
09/12/20240.07619.000500,00010,525,00010.525450,0000.07450,0000.075
06/12/20240.06017.340425,00010,925,00010.925125,0000.059300,0000.061
05/12/20240.05216.440300,00010,750,00010.750300,0000.052
04/12/20240.05716.820250,00010,450,00010.450250,0000.057
03/12/20240.05516.720120,725,00010,200,00010.20060,000,0000.05360,725,0000.053
02/12/20240.04415.50009,475,0009.475
29/11/20240.04015.00009,475,0009.475
28/11/20240.03814.66009,475,0009.475
27/11/20240.03814.80009,475,0009.475
26/11/20240.03514.300300,0009,475,0009.475300,0000.035
25/11/20240.03714.42009,775,0009.775
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。