23855 藥明摩利五四購Ｂ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.052 | 17.020 | 0 | 90.069 | ||||
| 19/12/2024 | 0.052 | 16.960 | 0 | 90.438 | ||||
| 18/12/2024 | 0.054 | 17.300 | 0 | 88.339 | ||||
| 17/12/2024 | 0.051 | 16.840 | 0 | 89.883 | ||||
| 16/12/2024 | 0.055 | 17.280 | 0 | 89.054 | ||||
| 13/12/2024 | 0.061 | 17.800 | 0 | 88.711 | ||||
| 12/12/2024 | 0.067 | 18.160 | 50,000 | 90.820 | 50,000 | 0.068 | ||
| 11/12/2024 | 0.071 | 18.420 | 575,000 | 91.732 | 350,000 | 0.075 | 200,000 | 0.071 |
| 10/12/2024 | 0.070 | 18.260 | 75,000 | 92.276 | 75,000 | 0.074 | ||
| 09/12/2024 | 0.076 | 19.000 | 250,000 | 89.188 | 75,000 | 0.075 | 175,000 | 0.076 |
| 06/12/2024 | 0.061 | 17.340 | 0 | 91.955 | ||||
| 05/12/2024 | 0.054 | 16.440 | 200,000 | 94.187 | 100,000 | 0.055 | 100,000 | 0.055 |
| 04/12/2024 | 0.056 | 16.820 | 0 | 91.666 | ||||
| 03/12/2024 | 0.056 | 16.720 | 100,000 | 92.508 | 100,000 | 0.056 | ||
| 02/12/2024 | 0.044 | 15.500 | 25,000 | 91.664 | 25,000 | 0.044 | ||
| 29/11/2024 | 0.041 | 15.000 | 0 | 92.514 | ||||
| 28/11/2024 | 0.041 | 14.660 | 200,000 | 96.154 | 200,000 | 0.041 | ||
| 27/11/2024 | 0.041 | 14.800 | 0 | 94.175 | ||||
| 26/11/2024 | 0.038 | 14.300 | 0 | 95.537 | ||||
| 25/11/2024 | 0.039 | 14.420 | 25,000 | 95.205 | 25,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |