23855 药明摩利五四购B (认购证)
实时 按盘价 升0.053 +0.001 (+1.923%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.05217.020010,950,00010.950
19/12/20240.05216.960010,950,00010.950
18/12/20240.05417.300010,950,00010.950
17/12/20240.05116.840010,950,00010.950
16/12/20240.05517.280010,950,00010.950
13/12/20240.06117.800010,950,00010.950
12/12/20240.06718.16050,00010,950,00010.95050,0000.068
11/12/20240.07118.420575,00010,900,00010.900350,0000.075200,0000.071
10/12/20240.07018.26075,00011,050,00011.05075,0000.074
09/12/20240.07619.000250,00010,975,00010.97575,0000.075175,0000.076
06/12/20240.06117.340010,875,00010.875
05/12/20240.05416.440200,00010,875,00010.875100,0000.055100,0000.055
04/12/20240.05616.820010,875,00010.875
03/12/20240.05616.720100,00010,875,00010.875100,0000.056
02/12/20240.04415.50025,00010,975,00010.97525,0000.044
29/11/20240.04115.000011,000,00011.000
28/11/20240.04114.660200,00011,000,00011.000200,0000.041
27/11/20240.04114.800010,800,00010.800
26/11/20240.03814.300010,800,00010.800
25/11/20240.03914.42025,00010,800,00010.80025,0000.039
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。