23867 中油花旗四乙沽Ａ (认沽证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.073 | 6.340 | 1,280,000 | 38.591 | ||||
| 27/09/2024 | 0.076 | 6.300 | 2,630,000 | 37.861 | 1,450,000 | 0.083 | 990,000 | 0.082 |
| 26/09/2024 | 0.078 | 6.240 | 4,410,000 | 36.367 | 2,580,000 | 0.071 | 1,550,000 | 0.067 |
| 25/09/2024 | 0.069 | 6.370 | 4,630,000 | 36.874 | 1,650,000 | 0.064 | 2,930,000 | 0.061 |
| 24/09/2024 | 0.079 | 6.220 | 0 | 35.611 | ||||
| 23/09/2024 | 0.106 | 5.950 | 0 | 35.660 | ||||
| 20/09/2024 | 0.117 | 5.860 | 0 | 35.580 | ||||
| 19/09/2024 | 0.130 | 5.750 | 10,000 | 35.684 | 10,000 | 0.132 | ||
| 17/09/2024 | 0.128 | 5.750 | 20,000 | 34.481 | 20,000 | 0.129 | ||
| 16/09/2024 | 0.145 | 5.640 | 0 | 35.765 | ||||
| 13/09/2024 | 0.145 | 5.640 | 0 | 35.332 | ||||
| 12/09/2024 | 0.154 | 5.600 | 90,000 | 36.951 | 70,000 | 0.154 | ||
| 11/09/2024 | 0.152 | 5.610 | 10,580,000 | 3,860,000 | 0.169 | 5,920,000 | 0.176 | |
| 10/09/2024 | 0.130 | 5.690 | 20,000 | 31.118 | 20,000 | 0.130 | ||
| 09/09/2024 | 0.130 | 5.690 | 1,060,000 | 31.005 | 630,000 | 0.125 | 430,000 | 0.122 |
| 06/09/2024 | 0 | 33.093 | ||||||
| 05/09/2024 | 0.092 | 6.080 | 11,850,000 | 32.965 | 5,880,000 | 0.091 | 5,900,000 | 0.090 |
| 04/09/2024 | 0.076 | 6.270 | 7,200,000 | 33.250 | 3,500,000 | 0.071 | 3,700,000 | 0.070 |
| 03/09/2024 | 0.049 | 6.690 | 800,000 | 34.047 | 400,000 | 0.048 | 400,000 | 0.045 |
| 02/09/2024 | 0.043 | 6.790 | 300,000 | 33.685 | 150,000 | 0.043 | 150,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |