23867 藥明摩通六六沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.018 | 32.840 | 0 | 57.036 | ||||
| 20/05/2026 | 0.019 | 33.140 | 0 | 58.510 | ||||
| 19/05/2026 | 0.021 | 33.000 | 0 | 58.391 | ||||
| 18/05/2026 | 0.022 | 32.940 | 0 | 57.940 | ||||
| 15/05/2026 | 0.022 | 33.680 | 0 | 59.280 | ||||
| 14/05/2026 | 0.027 | 32.640 | 0 | 56.468 | ||||
| 13/05/2026 | 0.023 | 33.860 | 0 | 59.302 | ||||
| 12/05/2026 | 0.025 | 33.700 | 0 | 59.063 | ||||
| 11/05/2026 | 0.031 | 33.060 | 0 | 58.701 | ||||
| 08/05/2026 | 0.033 | 32.660 | 0 | 55.805 | ||||
| 07/05/2026 | 0.032 | 33.280 | 140,000 | 57.692 | 130,000 | 0.035 | 10,000 | 0.035 |
| 06/05/2026 | 0.035 | 32.980 | 0 | 57.143 | ||||
| 05/05/2026 | 0.033 | 33.840 | 0 | 59.540 | ||||
| 04/05/2026 | 0.029 | 34.560 | 0 | 59.974 | ||||
| 30/04/2026 | 0.040 | 33.040 | 0 | 56.341 | ||||
| 29/04/2026 | 0.034 | 33.940 | 0 | 57.096 | ||||
| 28/04/2026 | 0.039 | 33.700 | 0 | 57.821 | ||||
| 27/04/2026 | 0.046 | 33.280 | 350,000 | 58.381 | 350,000 | 0.047 | ||
| 24/04/2026 | 0.046 | 33.520 | 360,000 | 57.957 | 5,000 | 0.046 | 355,000 | 0.053 |
| 23/04/2026 | 0.046 | 33.920 | 10,000 | 59.185 | 10,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |