23867 中油花旗四乙沽Ａ (认沽证)
按盘价 
0.090 -0.010 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.100 | 5.890 | 0 | 40.028 | ||||
| 01/11/2024 | 0.100 | 5.900 | 40,000 | 39.646 | 40,000 | 0.100 | ||
| 31/10/2024 | 0.108 | 5.840 | 0 | 39.741 | ||||
| 30/10/2024 | 0.115 | 5.790 | 6,230,000 | 39.845 | 3,090,000 | 0.114 | 3,140,000 | 0.114 |
| 29/10/2024 | 0.117 | 5.810 | 2,970,000 | 42.229 | 1,710,000 | 0.115 | 1,260,000 | 0.114 |
| 28/10/2024 | 0.101 | 5.940 | 8,700,000 | 41.486 | 4,050,000 | 0.106 | 4,600,000 | 0.106 |
| 25/10/2024 | 0.091 | 6.030 | 2,920,000 | 40.363 | 1,460,000 | 0.089 | 1,460,000 | 0.090 |
| 24/10/2024 | 0.089 | 6.060 | 3,200,000 | 40.625 | 1,600,000 | 0.089 | 1,550,000 | 0.090 |
| 23/10/2024 | 0.090 | 6.080 | 1,900,000 | 41.876 | 950,000 | 0.091 | 950,000 | 0.091 |
| 22/10/2024 | 0.095 | 6.040 | 7,080,000 | 42.062 | 3,540,000 | 0.093 | 3,540,000 | 0.093 |
| 21/10/2024 | 0.098 | 6.000 | 6,550,000 | 41.145 | 3,250,000 | 0.098 | 3,300,000 | 0.099 |
| 18/10/2024 | 0.097 | 6.100 | 3,600,000 | 44.816 | 1,800,000 | 0.100 | 1,800,000 | 0.100 |
| 17/10/2024 | 0.108 | 5.990 | 5,620,000 | 44.468 | 2,810,000 | 0.093 | 2,810,000 | 0.091 |
| 16/10/2024 | 0.097 | 6.110 | 0 | 44.658 | ||||
| 15/10/2024 | 0.092 | 6.210 | 3,960,000 | 46.405 | 1,980,000 | 0.087 | 1,980,000 | 0.086 |
| 14/10/2024 | 0.085 | 6.410 | 350,000 | 50.608 | 230,000 | 0.083 | 120,000 | 0.086 |
| 10/10/2024 | 0.088 | 6.400 | 670,000 | 50.306 | 380,000 | 0.091 | 290,000 | 0.088 |
| 09/10/2024 | 0.110 | 6.160 | 12,530,000 | 50.837 | 6,180,000 | 0.113 | 6,250,000 | 0.113 |
| 08/10/2024 | 0.093 | 6.360 | 190,000 | 50.411 | 30,000 | 0.071 | 160,000 | 0.089 |
| 07/10/2024 | 0.062 | 6.880 | 1,010,000 | 51.835 | 510,000 | 0.063 | 500,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |