23867 中油花旗四乙沽Ａ (认沽证)
按盘价 
0.090 -0.010 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 170,000 | 0.250 | ||||||
| 01/11/2024 | 0 | 170,000 | 0.250 | 40,000 | 0.100 | ||||
| 31/10/2024 | 0 | 210,000 | 0.310 | ||||||
| 30/10/2024 | 0 | 210,000 | 0.310 | 3,090,000 | 0.114 | 3,140,000 | 0.114 | ||
| 29/10/2024 | 0 | 160,000 | 0.240 | 1,710,000 | 0.115 | 1,260,000 | 0.114 | ||
| 28/10/2024 | 0 | 610,000 | 0.910 | 4,050,000 | 0.106 | 4,600,000 | 0.106 | ||
| 25/10/2024 | 0 | 60,000 | 0.090 | 1,460,000 | 0.089 | 1,460,000 | 0.090 | ||
| 24/10/2024 | 0 | 60,000 | 0.090 | 1,600,000 | 0.089 | 1,550,000 | 0.090 | ||
| 23/10/2024 | 0 | 110,000 | 0.160 | 950,000 | 0.091 | 950,000 | 0.091 | ||
| 22/10/2024 | 0 | 110,000 | 0.160 | 3,540,000 | 0.093 | 3,540,000 | 0.093 | ||
| 21/10/2024 | 0 | 110,000 | 0.160 | 3,250,000 | 0.098 | 3,300,000 | 0.099 | ||
| 18/10/2024 | 0 | 60,000 | 0.090 | 1,800,000 | 0.100 | 1,800,000 | 0.100 | ||
| 17/10/2024 | 0 | 60,000 | 0.090 | 2,810,000 | 0.093 | 2,810,000 | 0.091 | ||
| 16/10/2024 | 0 | 60,000 | 0.090 | ||||||
| 15/10/2024 | 0 | 60,000 | 0.090 | 1,980,000 | 0.087 | 1,980,000 | 0.086 | ||
| 14/10/2024 | 0 | 60,000 | 0.090 | 230,000 | 0.083 | 120,000 | 0.086 | ||
| 10/10/2024 | 0 | 170,000 | 0.250 | 380,000 | 0.091 | 290,000 | 0.088 | ||
| 09/10/2024 | 0 | 260,000 | 0.390 | 6,180,000 | 0.113 | 6,250,000 | 0.113 | ||
| 08/10/2024 | 0 | 190,000 | 0.280 | 30,000 | 0.071 | 160,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |