23869 藥明瑞銀五四購Ｂ (认购证)
按盘价 
0.079 +0.017 (+27.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.079 | 17.500 | 1,975,000 | 90.851 | ||||
| 27/09/2024 | 0.062 | 15.980 | 3,300,000 | 89.627 | 1,600,000 | 0.059 | 1,700,000 | 0.058 |
| 26/09/2024 | 0.043 | 13.860 | 125,000 | 90.682 | 125,000 | 0.043 | ||
| 25/09/2024 | 0.040 | 13.400 | 50,000 | 91.609 | 25,000 | 0.040 | 25,000 | 0.046 |
| 24/09/2024 | 0.034 | 12.860 | 0 | 89.337 | ||||
| 23/09/2024 | 0.034 | 12.700 | 0 | 90.783 | ||||
| 20/09/2024 | 0.040 | 13.380 | 0 | 90.768 | ||||
| 19/09/2024 | 0.030 | 12.120 | 0 | 90.272 | ||||
| 17/09/2024 | 0.027 | 11.520 | 0 | 91.710 | ||||
| 16/09/2024 | 0.027 | 11.460 | 0 | 92.125 | ||||
| 13/09/2024 | 0.027 | 11.540 | 0 | 90.640 | ||||
| 12/09/2024 | 0.027 | 11.680 | 0 | 88.979 | ||||
| 11/09/2024 | 0.025 | 11.300 | 50,000 | 89.657 | 50,000 | 0.025 | ||
| 10/09/2024 | 0.024 | 10.900 | 0 | 92.021 | ||||
| 09/09/2024 | 0.026 | 11.340 | 0 | 90.338 | ||||
| 06/09/2024 | 0 | 91.092 | ||||||
| 05/09/2024 | 0.025 | 11.060 | 0 | 90.886 | ||||
| 04/09/2024 | 0.025 | 11.080 | 0 | 90.473 | ||||
| 03/09/2024 | 0.025 | 11.000 | 0 | 91.061 | ||||
| 02/09/2024 | 0.025 | 10.880 | 0 | 92.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |