23869 藥明瑞銀五四購Ｂ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.040 | 16.920 | 1,925,000 | 83.620 | 1,925,000 | 0.040 | ||
| 08/01/2025 | 0.036 | 16.480 | 300,000 | 82.988 | 300,000 | 0.036 | ||
| 07/01/2025 | 0.035 | 16.180 | 1,425,000 | 84.769 | 25,000 | 0.033 | 1,400,000 | 0.033 |
| 06/01/2025 | 0.039 | 16.600 | 0 | 84.937 | ||||
| 03/01/2025 | 0.042 | 17.000 | 75,000 | 82.910 | 75,000 | 0.044 | ||
| 02/01/2025 | 0.041 | 16.820 | 800,000 | 83.382 | 500,000 | 0.040 | 300,000 | 0.043 |
| 31/12/2024 | 0.050 | 17.560 | 0 | 85.220 | ||||
| 30/12/2024 | 0.051 | 17.720 | 25,000 | 84.074 | 25,000 | 0.051 | ||
| 27/12/2024 | 0.048 | 17.340 | 100,000 | 83.877 | 100,000 | 0.048 | ||
| 24/12/2024 | 0.050 | 17.460 | 1,000,000 | 83.811 | 1,000,000 | 0.050 | ||
| 23/12/2024 | 0.049 | 17.380 | 0 | 83.180 | ||||
| 20/12/2024 | 0.047 | 17.020 | 1,000,000 | 83.966 | 1,000,000 | 0.048 | ||
| 19/12/2024 | 0.047 | 16.960 | 0 | 84.336 | ||||
| 18/12/2024 | 0.050 | 17.300 | 1,150,000 | 83.628 | 1,100,000 | 0.047 | 50,000 | 0.047 |
| 17/12/2024 | 0.047 | 16.840 | 1,000,000 | 85.044 | 1,000,000 | 0.050 | ||
| 16/12/2024 | 0.051 | 17.280 | 375,000 | 84.375 | 375,000 | 0.056 | ||
| 13/12/2024 | 0.057 | 17.800 | 750,000 | 84.226 | 200,000 | 0.055 | 550,000 | 0.058 |
| 12/12/2024 | 0.061 | 18.160 | 5,350,000 | 84.124 | 500,000 | 0.061 | 4,850,000 | 0.063 |
| 11/12/2024 | 0.065 | 18.420 | 3,125,000 | 85.136 | 1,050,000 | 0.067 | 2,075,000 | 0.069 |
| 10/12/2024 | 0.065 | 18.260 | 875,000 | 86.792 | 525,000 | 0.067 | 350,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |