23869 药明瑞银五四购Ｂ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.042 | 15.020 | 350,000 | 5,375,000 | 7.680 | 350,000 | 0.042 | ||
| 14/11/2024 | 0.044 | 15.180 | 0 | 5,025,000 | 7.180 | ||||
| 13/11/2024 | 0.052 | 16.080 | 825,000 | 5,025,000 | 7.180 | 500,000 | 0.056 | 325,000 | 0.051 |
| 12/11/2024 | 0.058 | 16.640 | 950,000 | 5,200,000 | 7.430 | 250,000 | 0.065 | 550,000 | 0.063 |
| 11/11/2024 | 0.061 | 16.820 | 925,000 | 4,900,000 | 7.000 | 75,000 | 0.061 | 850,000 | 0.062 |
| 08/11/2024 | 0.068 | 17.120 | 375,000 | 4,125,000 | 5.890 | 125,000 | 0.073 | 250,000 | 0.069 |
| 07/11/2024 | 0.071 | 17.540 | 50,000 | 4,000,000 | 5.710 | 25,000 | 0.071 | 25,000 | 0.071 |
| 06/11/2024 | 0.069 | 17.180 | 300,000 | 4,000,000 | 5.710 | 125,000 | 0.075 | 175,000 | 0.071 |
| 05/11/2024 | 0.071 | 17.300 | 1,300,000 | 3,950,000 | 5.640 | 200,000 | 0.070 | 1,100,000 | 0.071 |
| 04/11/2024 | 0.064 | 16.760 | 0 | 3,050,000 | 4.360 | ||||
| 01/11/2024 | 0.061 | 16.320 | 300,000 | 3,050,000 | 4.360 | 300,000 | 0.060 | ||
| 31/10/2024 | 0.063 | 16.340 | 500,000 | 3,350,000 | 4.790 | 300,000 | 0.063 | 150,000 | 0.064 |
| 30/10/2024 | 0.064 | 16.360 | 575,000 | 3,500,000 | 5.000 | 350,000 | 0.068 | 200,000 | 0.072 |
| 29/10/2024 | 0.072 | 17.080 | 725,000 | 3,650,000 | 5.210 | 525,000 | 0.076 | 200,000 | 0.077 |
| 28/10/2024 | 0.078 | 17.420 | 1,750,000 | 3,975,000 | 5.680 | 150,000 | 0.078 | 1,600,000 | 0.079 |
| 25/10/2024 | 0.078 | 17.440 | 2,625,000 | 2,525,000 | 3.610 | 700,000 | 0.076 | 1,825,000 | 0.077 |
| 24/10/2024 | 0.069 | 16.460 | 700,000 | 1,400,000 | 2.000 | 300,000 | 0.071 | 400,000 | 0.072 |
| 23/10/2024 | 0.073 | 16.860 | 100,000 | 1,300,000 | 1.860 | 50,000 | 0.067 | 50,000 | 0.066 |
| 22/10/2024 | 0.068 | 16.440 | 1,400,000 | 1,300,000 | 1.860 | 700,000 | 0.069 | 700,000 | 0.069 |
| 21/10/2024 | 0.067 | 16.340 | 2,900,000 | 1,300,000 | 1.860 | 1,450,000 | 0.069 | 1,450,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |