23869 药明瑞银五四购Ｂ (认购证)
按盘价 
0.071 +0.007 (+10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.064 | 16.760 | 0 | 3,050,000 | 4.360 | ||||
| 01/11/2024 | 0.061 | 16.320 | 300,000 | 3,050,000 | 4.360 | 300,000 | 0.060 | ||
| 31/10/2024 | 0.063 | 16.340 | 500,000 | 3,350,000 | 4.790 | 300,000 | 0.063 | 150,000 | 0.064 |
| 30/10/2024 | 0.064 | 16.360 | 575,000 | 3,500,000 | 5.000 | 350,000 | 0.068 | 200,000 | 0.072 |
| 29/10/2024 | 0.072 | 17.080 | 725,000 | 3,650,000 | 5.210 | 525,000 | 0.076 | 200,000 | 0.077 |
| 28/10/2024 | 0.078 | 17.420 | 1,750,000 | 3,975,000 | 5.680 | 150,000 | 0.078 | 1,600,000 | 0.079 |
| 25/10/2024 | 0.078 | 17.440 | 2,625,000 | 2,525,000 | 3.610 | 700,000 | 0.076 | 1,825,000 | 0.077 |
| 24/10/2024 | 0.069 | 16.460 | 700,000 | 1,400,000 | 2.000 | 300,000 | 0.071 | 400,000 | 0.072 |
| 23/10/2024 | 0.073 | 16.860 | 100,000 | 1,300,000 | 1.860 | 50,000 | 0.067 | 50,000 | 0.066 |
| 22/10/2024 | 0.068 | 16.440 | 1,400,000 | 1,300,000 | 1.860 | 700,000 | 0.069 | 700,000 | 0.069 |
| 21/10/2024 | 0.067 | 16.340 | 2,900,000 | 1,300,000 | 1.860 | 1,450,000 | 0.069 | 1,450,000 | 0.069 |
| 18/10/2024 | 0.066 | 16.500 | 0 | 1,300,000 | 1.860 | ||||
| 17/10/2024 | 0.053 | 15.180 | 0 | 1,300,000 | 1.860 | ||||
| 16/10/2024 | 0.058 | 15.680 | 0 | 1,300,000 | 1.860 | ||||
| 15/10/2024 | 0.058 | 16.140 | 250,000 | 1,300,000 | 1.860 | 50,000 | 0.062 | 200,000 | 0.063 |
| 14/10/2024 | 0.077 | 17.320 | 0 | 1,150,000 | 1.640 | ||||
| 10/10/2024 | 0.097 | 18.020 | 75,000 | 1,150,000 | 1.640 | 75,000 | 0.097 | ||
| 09/10/2024 | 0.095 | 17.900 | 275,000 | 1,225,000 | 1.750 | 25,000 | 0.088 | 250,000 | 0.089 |
| 08/10/2024 | 0.111 | 19.060 | 475,000 | 1,000,000 | 1.430 | 425,000 | 0.126 | 50,000 | 0.121 |
| 07/10/2024 | 0.151 | 22.850 | 625,000 | 1,375,000 | 1.960 | 325,000 | 0.134 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |