23869 上电摩通七二购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.040 | 3.510 | 20,000 | 3,960,000 | 5.657 | 20,000 | 0.040 | ||
| 23/06/2026 | 0.047 | 3.630 | 0 | 3,980,000 | 5.686 | ||||
| 22/06/2026 | 0.056 | 3.810 | 180,000 | 3,980,000 | 5.686 | 90,000 | 0.054 | 90,000 | 0.055 |
| 18/06/2026 | 0.057 | 3.804 | 0 | 3,980,000 | 5.686 | ||||
| 17/06/2026 | 0.063 | 3.884 | 0 | 3,980,000 | 5.686 | ||||
| 16/06/2026 | 0.061 | 3.814 | 0 | 3,980,000 | 5.686 | ||||
| 15/06/2026 | 0.062 | 3.804 | 0 | 3,980,000 | 5.686 | ||||
| 12/06/2026 | 0.062 | 3.824 | 0 | 3,980,000 | 5.686 | ||||
| 11/06/2026 | 0.056 | 3.714 | 60,000 | 3,980,000 | 5.686 | 60,000 | 0.056 | ||
| 10/06/2026 | 0.066 | 3.874 | 20,000 | 4,040,000 | 5.771 | 20,000 | 0.066 | ||
| 09/06/2026 | 0.079 | 4.044 | 340,000 | 4,060,000 | 5.800 | 200,000 | 0.077 | ||
| 08/06/2026 | 0.073 | 3.964 | 24,340,000 | 4,260,000 | 6.086 | 12,010,000 | 0.072 | 12,330,000 | 0.072 |
| 05/06/2026 | 0.081 | 4.054 | 0 | 3,940,000 | 5.629 | ||||
| 04/06/2026 | 0.088 | 4.174 | 0 | 3,940,000 | 5.629 | ||||
| 03/06/2026 | 0.088 | 4.114 | 0 | 3,940,000 | 5.629 | ||||
| 02/06/2026 | 0.093 | 4.204 | 3,450,000 | 3,940,000 | 5.629 | 420,000 | 0.095 | 3,030,000 | 0.090 |
| 01/06/2026 | 0.097 | 4.254 | 0 | 1,330,000 | 1.900 | ||||
| 29/05/2026 | 0.090 | 4.144 | 140,000 | 1,330,000 | 1.900 | 140,000 | 0.095 | ||
| 28/05/2026 | 0.105 | 4.344 | 60,000 | 1,190,000 | 1.700 | 40,000 | 0.104 | 20,000 | 0.103 |
| 27/05/2026 | 0.116 | 4.454 | 20,000 | 1,210,000 | 1.729 | 20,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |