23882 國泰中銀四乙購Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.057 | 8.350 | 0 | 36.603 | ||||
| 27/09/2024 | 0.058 | 8.290 | 50,000 | 36.918 | 50,000 | 0.058 | ||
| 26/09/2024 | 0.053 | 8.230 | 0 | 36.720 | ||||
| 25/09/2024 | 0.040 | 8.040 | 0 | 36.662 | ||||
| 24/09/2024 | 0.029 | 8.050 | 0 | 34.106 | ||||
| 23/09/2024 | 0.027 | 7.980 | 0 | 34.274 | ||||
| 20/09/2024 | 0.030 | 8.050 | 0 | 33.619 | ||||
| 19/09/2024 | 0.029 | 7.970 | 0 | 34.073 | ||||
| 17/09/2024 | 0.029 | 7.930 | 0 | 34.186 | ||||
| 16/09/2024 | 0.029 | 7.930 | 0 | 34.018 | ||||
| 13/09/2024 | 0.029 | 7.910 | 0 | 33.747 | ||||
| 12/09/2024 | 0.029 | 7.850 | 0 | 34.260 | ||||
| 11/09/2024 | 0.031 | 7.890 | 0 | 34.080 | ||||
| 10/09/2024 | 0.031 | 7.870 | 0 | 34.132 | ||||
| 09/09/2024 | 0.031 | 7.880 | 0 | 33.857 | ||||
| 06/09/2024 | 0 | 33.959 | ||||||
| 05/09/2024 | 0.029 | 7.790 | 0 | 33.806 | ||||
| 04/09/2024 | 0.028 | 7.700 | 625,000 | 36.636 | 625,000 | 0.031 | ||
| 03/09/2024 | 0.045 | 7.760 | 0 | 36.896 | ||||
| 02/09/2024 | 0.048 | 7.810 | 625,000 | 36.654 | 625,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |