日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.057 | 8.350 | 0 | ||||||
27/09/2024 | 0.058 | 8.290 | 50,000 | 398,000 | 0.995 | 50,000 | 0.058 | ||
26/09/2024 | 0.053 | 8.230 | 0 | 348,000 | 0.870 | ||||
25/09/2024 | 0.040 | 8.040 | 0 | 348,000 | 0.870 | ||||
24/09/2024 | 0.029 | 8.050 | 0 | 348,000 | 0.870 | ||||
23/09/2024 | 0.027 | 7.980 | 0 | 348,000 | 0.870 | ||||
20/09/2024 | 0.030 | 8.050 | 0 | 348,000 | 0.870 | ||||
19/09/2024 | 0.029 | 7.970 | 0 | 348,000 | 0.870 | ||||
17/09/2024 | 0.029 | 7.930 | 0 | 348,000 | 0.870 | ||||
16/09/2024 | 0.029 | 7.930 | 0 | 348,000 | 0.870 | ||||
13/09/2024 | 0.029 | 7.910 | 0 | 348,000 | 0.870 | ||||
12/09/2024 | 0.029 | 7.850 | 0 | 348,000 | 0.870 | ||||
11/09/2024 | 0.031 | 7.890 | 0 | 348,000 | 0.870 | ||||
10/09/2024 | 0.031 | 7.870 | 0 | 348,000 | 0.870 | ||||
09/09/2024 | 0.031 | 7.880 | 0 | 348,000 | 0.870 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 7.790 | 0 | 348,000 | 0.870 | ||||
04/09/2024 | 0.028 | 7.700 | 625,000 | 348,000 | 0.870 | 625,000 | 0.031 | ||
03/09/2024 | 0.045 | 7.760 | 0 | 973,000 | 2.432 | ||||
02/09/2024 | 0.048 | 7.810 | 625,000 | 973,000 | 2.432 | 625,000 | 0.048 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |