23884 工行中銀四乙購Ａ (认购证)
按盘价 
0.620 -0.070 (-10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.620 | 4.640 | 1,000 | 25.768 | ||||
| 27/09/2024 | 0.690 | 4.710 | 0 | 26.983 | ||||
| 26/09/2024 | 0.760 | 4.830 | 0 | |||||
| 25/09/2024 | 0.740 | 4.780 | 40,000 | 23.667 | 40,000 | 0.740 | ||
| 24/09/2024 | 0.630 | 4.700 | 0 | |||||
| 23/09/2024 | 0.415 | 4.440 | 0 | 18.285 | ||||
| 20/09/2024 | 0.385 | 4.390 | 0 | 19.570 | ||||
| 19/09/2024 | 0.365 | 4.350 | 954,000 | 20.621 | 954,000 | 0.341 | ||
| 17/09/2024 | 0.350 | 4.340 | 10,000 | 19.325 | 10,000 | 0.350 | ||
| 16/09/2024 | 0.300 | 4.260 | 10,000 | 20.240 | 10,000 | 0.300 | ||
| 13/09/2024 | 0.275 | 4.220 | 0 | 20.116 | ||||
| 12/09/2024 | 0.233 | 4.150 | 0 | 20.258 | ||||
| 11/09/2024 | 0.220 | 4.110 | 535,000 | 21.320 | 35,000 | 0.240 | 500,000 | 0.220 |
| 10/09/2024 | 0.285 | 4.200 | 434,000 | 22.360 | 151,000 | 0.285 | ||
| 09/09/2024 | 0.255 | 4.160 | 0 | 21.657 | ||||
| 06/09/2024 | 0 | 21.137 | ||||||
| 05/09/2024 | 0.285 | 4.210 | 0 | 21.020 | ||||
| 04/09/2024 | 0.315 | 4.250 | 0 | 21.302 | ||||
| 03/09/2024 | 0.315 | 4.280 | 0 | 18.642 | ||||
| 02/09/2024 | 0.365 | 4.370 | 240,000 | 16.096 | 200,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |