23884 工行中银四乙购A (认购证)
实时 按盘价 升0.750 +0.060 (+8.696%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.6904.7900300,0000.429
01/11/20240.6604.7500300,0000.429
31/10/20240.6004.6600300,0000.429
30/10/20240.6004.6200300,0000.429
29/10/20240.6804.7000300,0000.429
28/10/20240.6904.7000300,0000.429
25/10/20240.7004.7400300,0000.429
24/10/20240.7004.77010,000300,0000.42910,0000.700
23/10/20240.7004.7500310,0000.443
22/10/20240.7004.7000310,0000.443
21/10/20240.7004.6900310,0000.443
18/10/20240.7404.7900310,0000.443
17/10/20240.7204.7000310,0000.443
16/10/20240.7304.7700310,0000.443
15/10/20240.7304.7200310,0000.443
14/10/20240.7704.8300310,0000.443
10/10/20240.6604.67010,000310,0000.44310,0000.660
09/10/20240.5404.5300300,0000.429
08/10/20240.6204.6200300,0000.429
07/10/20240.7904.8300300,0000.429
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。