23892 申洲麥銀五三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.011 | 60.800 | 600,000 | 57.781 | 500,000 | 0.011 | ||
| 08/01/2025 | 0.012 | 60.800 | 620,000 | 58.468 | 70,000 | 0.012 | ||
| 07/01/2025 | 0.017 | 61.550 | 550,000 | 61.489 | ||||
| 06/01/2025 | 0.021 | 61.200 | 0 | 65.618 | ||||
| 03/01/2025 | 0.025 | 62.200 | 155,000 | 64.703 | 155,000 | 0.025 | ||
| 02/01/2025 | 0.020 | 61.550 | 0 | 61.604 | ||||
| 31/12/2024 | 0.020 | 62.000 | 0 | 59.481 | ||||
| 30/12/2024 | 0.020 | 62.000 | 100,000 | 59.000 | 100,000 | 0.020 | ||
| 27/12/2024 | 0.022 | 62.500 | 0 | 58.054 | ||||
| 24/12/2024 | 0.020 | 60.600 | 0 | 59.613 | ||||
| 23/12/2024 | 0.020 | 60.200 | 0 | 60.119 | ||||
| 20/12/2024 | 0.020 | 60.450 | 0 | 58.272 | ||||
| 19/12/2024 | 0.020 | 59.700 | 2,000,000 | 59.592 | 2,000,000 | 0.019 | ||
| 18/12/2024 | 0.023 | 59.550 | 0 | 61.977 | ||||
| 17/12/2024 | 0.023 | 58.000 | 500,000 | 65.218 | 500,000 | 0.023 | ||
| 16/12/2024 | 0.026 | 59.350 | 0 | 63.904 | ||||
| 13/12/2024 | 0.026 | 59.500 | 0 | 62.318 | ||||
| 12/12/2024 | 0.032 | 61.400 | 1,160,000 | 61.532 | 1,160,000 | 0.032 | ||
| 11/12/2024 | 0.028 | 59.850 | 1,725,000 | 62.138 | 1,725,000 | 0.027 | ||
| 10/12/2024 | 0.029 | 60.900 | 1,030,000 | 59.990 | 1,010,000 | 0.040 | 20,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |