23892 申洲麦银五三购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.011 | 60.800 | 600,000 | 5,365,000 | 13.412 | 500,000 | 0.011 | ||
| 08/01/2025 | 0.012 | 60.800 | 620,000 | 5,865,000 | 14.663 | 70,000 | 0.012 | ||
| 07/01/2025 | 0.017 | 61.550 | 550,000 | 5,935,000 | 14.838 | ||||
| 06/01/2025 | 0.021 | 61.200 | 0 | 5,935,000 | 14.838 | ||||
| 03/01/2025 | 0.025 | 62.200 | 155,000 | 5,935,000 | 14.838 | 155,000 | 0.025 | ||
| 02/01/2025 | 0.020 | 61.550 | 0 | 5,780,000 | 14.450 | ||||
| 31/12/2024 | 0.020 | 62.000 | 0 | 5,780,000 | 14.450 | ||||
| 30/12/2024 | 0.020 | 62.000 | 100,000 | 5,780,000 | 14.450 | 100,000 | 0.020 | ||
| 27/12/2024 | 0.022 | 62.500 | 0 | 5,880,000 | 14.700 | ||||
| 24/12/2024 | 0.020 | 60.600 | 0 | 5,880,000 | 14.700 | ||||
| 23/12/2024 | 0.020 | 60.200 | 0 | 5,880,000 | 14.700 | ||||
| 20/12/2024 | 0.020 | 60.450 | 0 | 5,880,000 | 14.700 | ||||
| 19/12/2024 | 0.020 | 59.700 | 2,000,000 | 5,880,000 | 14.700 | 2,000,000 | 0.019 | ||
| 18/12/2024 | 0.023 | 59.550 | 0 | 7,880,000 | 19.700 | ||||
| 17/12/2024 | 0.023 | 58.000 | 500,000 | 7,880,000 | 19.700 | 500,000 | 0.023 | ||
| 16/12/2024 | 0.026 | 59.350 | 0 | 7,380,000 | 18.450 | ||||
| 13/12/2024 | 0.026 | 59.500 | 0 | 7,380,000 | 18.450 | ||||
| 12/12/2024 | 0.032 | 61.400 | 1,160,000 | 7,380,000 | 18.450 | 1,160,000 | 0.032 | ||
| 11/12/2024 | 0.028 | 59.850 | 1,725,000 | 8,540,000 | 21.350 | 1,725,000 | 0.027 | ||
| 10/12/2024 | 0.029 | 60.900 | 1,030,000 | 6,815,000 | 17.038 | 1,010,000 | 0.040 | 20,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |