23968 農行麥銀五六購Ａ (认购证)
按盘价 
0.520 -0.010 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.530 | 4.260 | 0 | 48.737 | ||||
| 08/01/2025 | 0.530 | 4.260 | 0 | 48.549 | ||||
| 07/01/2025 | 0.530 | 4.260 | 0 | 48.312 | ||||
| 06/01/2025 | 0.530 | 4.240 | 0 | 49.314 | ||||
| 03/01/2025 | 0.530 | 4.250 | 0 | 48.173 | ||||
| 02/01/2025 | 0.500 | 4.190 | 5,000 | 55.623 | 5,000 | 0.485 | ||
| 31/12/2024 | 0.600 | 4.304 | 0 | 51.439 | ||||
| 30/12/2024 | 0.600 | 4.294 | 0 | 51.848 | ||||
| 27/12/2024 | 0.600 | 4.284 | 10,000 | 51.870 | 10,000 | 0.600 | ||
| 24/12/2024 | 0.510 | 4.264 | 0 | 43.770 | ||||
| 23/12/2024 | 0.510 | 4.174 | 100,000 | 48.660 | 100,000 | 0.480 | ||
| 20/12/2024 | 0.445 | 4.054 | 0 | 48.247 | ||||
| 19/12/2024 | 0.445 | 4.064 | 4,000 | 47.562 | 4,000 | 0.455 | ||
| 18/12/2024 | 0.455 | 4.074 | 0 | 47.855 | ||||
| 17/12/2024 | 0.445 | 4.054 | 29,000 | 47.712 | 27,000 | 0.434 | 2,000 | 0.450 |
| 16/12/2024 | 0.455 | 4.064 | 12,000 | 48.005 | 12,000 | 0.455 | ||
| 13/12/2024 | 0.400 | 3.964 | 0 | 47.229 | ||||
| 12/12/2024 | 0.420 | 4.004 | 0 | 47.038 | ||||
| 11/12/2024 | 0.425 | 3.994 | 0 | 47.869 | ||||
| 10/12/2024 | 0.455 | 4.054 | 77,000 | 47.575 | 39,000 | 0.434 | 38,000 | 0.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |