23968 农行麦银五六购Ａ (认购证)
按盘价 
0.495 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.495 | 4.230 | 140,000 | 74,000 | 0.185 | 65,000 | 0.479 | 75,000 | 0.480 |
| 22/01/2025 | 0.450 | 4.150 | 92,000 | 64,000 | 0.160 | 46,000 | 0.452 | 46,000 | 0.452 |
| 21/01/2025 | 0.485 | 4.230 | 90,000 | 64,000 | 0.160 | 70,000 | 0.478 | 20,000 | 0.475 |
| 20/01/2025 | 0.465 | 4.170 | 50,000 | 114,000 | 0.285 | 50,000 | 0.465 | ||
| 17/01/2025 | 0.470 | 4.180 | 0 | 64,000 | 0.160 | ||||
| 16/01/2025 | 0.500 | 4.240 | 0 | 64,000 | 0.160 | ||||
| 15/01/2025 | 0.480 | 4.210 | 24,000 | 64,000 | 0.160 | 14,000 | 0.489 | 10,000 | 0.480 |
| 14/01/2025 | 0.470 | 4.190 | 0 | 68,000 | 0.170 | ||||
| 13/01/2025 | 0.465 | 4.170 | 48,000 | 68,000 | 0.170 | 48,000 | 0.460 | ||
| 10/01/2025 | 0.520 | 4.210 | 0 | 116,000 | 0.290 | ||||
| 09/01/2025 | 0.530 | 4.260 | 0 | 116,000 | 0.290 | ||||
| 08/01/2025 | 0.530 | 4.260 | 0 | 116,000 | 0.290 | ||||
| 07/01/2025 | 0.530 | 4.260 | 0 | 116,000 | 0.290 | ||||
| 06/01/2025 | 0.530 | 4.240 | 0 | 116,000 | 0.290 | ||||
| 03/01/2025 | 0.530 | 4.250 | 0 | 116,000 | 0.290 | ||||
| 02/01/2025 | 0.500 | 4.190 | 5,000 | 116,000 | 0.290 | 5,000 | 0.485 | ||
| 31/12/2024 | 0.600 | 4.304 | 0 | 111,000 | 0.278 | ||||
| 30/12/2024 | 0.600 | 4.294 | 0 | 111,000 | 0.278 | ||||
| 27/12/2024 | 0.600 | 4.284 | 10,000 | 111,000 | 0.278 | 10,000 | 0.600 | ||
| 24/12/2024 | 0.510 | 4.264 | 0 | 121,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |