23975 三生花旗六乙購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.030 | 18.980 | 850,000 | 93.359 | 120,000 | 0.031 | 700,000 | 0.031 |
| 20/05/2026 | 0.032 | 19.280 | 55,000 | 93.592 | 35,000 | 0.031 | 20,000 | 0.032 |
| 19/05/2026 | 0.032 | 19.310 | 172,500 | 93.174 | 47,500 | 0.035 | 85,000 | 0.033 |
| 18/05/2026 | 0.034 | 19.410 | 200,000 | 94.454 | 80,000 | 0.034 | 120,000 | 0.035 |
| 15/05/2026 | 0.036 | 19.990 | 2,255,000 | 92.547 | 645,000 | 0.037 | 1,610,000 | 0.036 |
| 14/05/2026 | 0.038 | 20.160 | 2,780,000 | 93.304 | 860,000 | 0.042 | 1,920,000 | 0.044 |
| 13/05/2026 | 0.044 | 20.840 | 1,065,000 | 94.775 | 1,065,000 | 0.046 | ||
| 12/05/2026 | 0.050 | 21.600 | 1,660,000 | 95.502 | 830,000 | 0.052 | 830,000 | 0.053 |
| 11/05/2026 | 0.049 | 21.640 | 1,520,000 | 94.235 | 185,000 | 0.049 | 1,210,000 | 0.047 |
| 08/05/2026 | 0.054 | 22.320 | 2,700,000 | 93.854 | 1,320,000 | 0.057 | 1,350,000 | 0.057 |
| 07/05/2026 | 0.059 | 22.940 | 2,955,000 | 94.055 | 1,462,500 | 0.062 | 1,492,500 | 0.062 |
| 06/05/2026 | 0.053 | 22.060 | 2,710,000 | 94.068 | 810,000 | 0.052 | 1,800,000 | 0.052 |
| 05/05/2026 | 0.055 | 22.300 | 480,000 | 94.139 | 240,000 | 0.055 | 240,000 | 0.053 |
| 04/05/2026 | 0.060 | 22.680 | 2,620,000 | 95.627 | 810,000 | 0.059 | 1,810,000 | 0.059 |
| 30/04/2026 | 0.064 | 23.140 | 3,852,500 | 95.168 | 1,910,000 | 0.064 | 1,942,500 | 0.064 |
| 29/04/2026 | 0.058 | 22.220 | 870,000 | 95.606 | 447,500 | 0.056 | 422,500 | 0.057 |
| 28/04/2026 | 0.059 | 22.380 | 1,770,000 | 95.271 | 900,000 | 0.061 | 870,000 | 0.060 |
| 27/04/2026 | 0.058 | 22.160 | 3,400,000 | 95.524 | 1,700,000 | 0.057 | 1,700,000 | 0.057 |
| 24/04/2026 | 0.064 | 22.760 | 4,580,000 | 96.016 | 1,840,000 | 0.055 | 2,740,000 | 0.053 |
| 23/04/2026 | 0.058 | 22.140 | 5,325,000 | 94.811 | 2,540,000 | 0.062 | 2,747,500 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |