23975 三生花旗六乙购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.030 | 18.980 | 850,000 | 9,172,500 | 13.760 | 120,000 | 0.031 | 700,000 | 0.031 |
| 20/05/2026 | 0.032 | 19.280 | 55,000 | 8,592,500 | 12.890 | 35,000 | 0.031 | 20,000 | 0.032 |
| 19/05/2026 | 0.032 | 19.310 | 172,500 | 8,607,500 | 12.910 | 47,500 | 0.035 | 85,000 | 0.033 |
| 18/05/2026 | 0.034 | 19.410 | 200,000 | 8,570,000 | 12.850 | 80,000 | 0.034 | 120,000 | 0.035 |
| 15/05/2026 | 0.036 | 19.990 | 2,255,000 | 8,530,000 | 12.790 | 645,000 | 0.037 | 1,610,000 | 0.036 |
| 14/05/2026 | 0.038 | 20.160 | 2,780,000 | 7,565,000 | 11.350 | 860,000 | 0.042 | 1,920,000 | 0.044 |
| 13/05/2026 | 0.044 | 20.840 | 1,065,000 | 6,505,000 | 9.760 | 1,065,000 | 0.046 | ||
| 12/05/2026 | 0.050 | 21.600 | 1,660,000 | 5,440,000 | 8.160 | 830,000 | 0.052 | 830,000 | 0.053 |
| 11/05/2026 | 0.049 | 21.640 | 1,520,000 | 5,440,000 | 8.160 | 185,000 | 0.049 | 1,210,000 | 0.047 |
| 08/05/2026 | 0.054 | 22.320 | 2,700,000 | 4,415,000 | 6.620 | 1,320,000 | 0.057 | 1,350,000 | 0.057 |
| 07/05/2026 | 0.059 | 22.940 | 2,955,000 | 4,385,000 | 6.580 | 1,462,500 | 0.062 | 1,492,500 | 0.062 |
| 06/05/2026 | 0.053 | 22.060 | 2,710,000 | 4,355,000 | 6.530 | 810,000 | 0.052 | 1,800,000 | 0.052 |
| 05/05/2026 | 0.055 | 22.300 | 480,000 | 3,365,000 | 5.050 | 240,000 | 0.055 | 240,000 | 0.053 |
| 04/05/2026 | 0.060 | 22.680 | 2,620,000 | 3,365,000 | 5.050 | 810,000 | 0.059 | 1,810,000 | 0.059 |
| 30/04/2026 | 0.064 | 23.140 | 3,852,500 | 2,365,000 | 3.550 | 1,910,000 | 0.064 | 1,942,500 | 0.064 |
| 29/04/2026 | 0.058 | 22.220 | 870,000 | 2,332,500 | 3.500 | 447,500 | 0.056 | 422,500 | 0.057 |
| 28/04/2026 | 0.059 | 22.380 | 1,770,000 | 2,357,500 | 3.540 | 900,000 | 0.061 | 870,000 | 0.060 |
| 27/04/2026 | 0.058 | 22.160 | 3,400,000 | 2,387,500 | 3.580 | 1,700,000 | 0.057 | 1,700,000 | 0.057 |
| 24/04/2026 | 0.064 | 22.760 | 4,580,000 | 2,387,500 | 3.580 | 1,840,000 | 0.055 | 2,740,000 | 0.053 |
| 23/04/2026 | 0.058 | 22.140 | 5,325,000 | 1,487,500 | 2.230 | 2,540,000 | 0.062 | 2,747,500 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |