23977 國泰瑞銀五四購Ａ (认购证)
按盘价 
0.147 -0.018 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.165 | 10.600 | 8,450,000 | 36.730 | 2,845,000 | 0.132 | 5,205,000 | 0.149 |
| 08/01/2025 | 0.092 | 9.830 | 905,000 | 36.511 | 100,000 | 0.084 | 805,000 | 0.084 |
| 07/01/2025 | 0.081 | 9.710 | 70,000 | 35.798 | 20,000 | 0.069 | 50,000 | 0.070 |
| 06/01/2025 | 0.074 | 9.600 | 0 | 35.832 | ||||
| 03/01/2025 | 0.070 | 9.520 | 0 | 35.671 | ||||
| 02/01/2025 | 0.066 | 9.420 | 420,000 | 36.181 | 170,000 | 0.069 | 250,000 | 0.071 |
| 31/12/2024 | 0.078 | 9.540 | 0 | 36.934 | ||||
| 30/12/2024 | 0.075 | 9.530 | 400,000 | 36.137 | 200,000 | 0.076 | 200,000 | 0.076 |
| 27/12/2024 | 0.078 | 9.550 | 710,000 | 36.045 | 310,000 | 0.076 | 400,000 | 0.075 |
| 24/12/2024 | 0.079 | 9.580 | 600,000 | 35.258 | 300,000 | 0.072 | 300,000 | 0.070 |
| 23/12/2024 | 0.070 | 9.490 | 0 | 34.351 | ||||
| 20/12/2024 | 0.063 | 9.340 | 160,000 | 34.559 | 80,000 | 0.070 | 80,000 | 0.072 |
| 19/12/2024 | 0.076 | 9.500 | 360,000 | 35.113 | 180,000 | 0.073 | 180,000 | 0.072 |
| 18/12/2024 | 0.070 | 9.400 | 195,000 | 35.122 | 110,000 | 0.075 | 85,000 | 0.071 |
| 17/12/2024 | 0.086 | 9.610 | 0 | 35.327 | ||||
| 16/12/2024 | 0.089 | 9.640 | 1,310,000 | 35.362 | 655,000 | 0.085 | 655,000 | 0.087 |
| 13/12/2024 | 0.090 | 9.670 | 720,000 | 34.606 | 330,000 | 0.088 | 360,000 | 0.087 |
| 12/12/2024 | 0.092 | 9.640 | 690,000 | 35.470 | 430,000 | 0.091 | 260,000 | 0.091 |
| 11/12/2024 | 0.098 | 9.710 | 160,000 | 35.462 | 80,000 | 0.101 | 80,000 | 0.101 |
| 10/12/2024 | 0.104 | 9.790 | 1,450,000 | 35.221 | 680,000 | 0.103 | 770,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |