23977 国泰瑞银五四购Ａ (认购证)
按盘价 
0.147 -0.018 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.165 | 10.600 | 8,450,000 | 5,755,000 | 8.220 | 2,845,000 | 0.132 | 5,205,000 | 0.149 |
| 08/01/2025 | 0.092 | 9.830 | 905,000 | 3,395,000 | 4.850 | 100,000 | 0.084 | 805,000 | 0.084 |
| 07/01/2025 | 0.081 | 9.710 | 70,000 | 2,690,000 | 3.840 | 20,000 | 0.069 | 50,000 | 0.070 |
| 06/01/2025 | 0.074 | 9.600 | 0 | 2,660,000 | 3.800 | ||||
| 03/01/2025 | 0.070 | 9.520 | 0 | 2,660,000 | 3.800 | ||||
| 02/01/2025 | 0.066 | 9.420 | 420,000 | 2,660,000 | 3.800 | 170,000 | 0.069 | 250,000 | 0.071 |
| 31/12/2024 | 0.078 | 9.540 | 0 | 2,580,000 | 3.690 | ||||
| 30/12/2024 | 0.075 | 9.530 | 400,000 | 2,580,000 | 3.690 | 200,000 | 0.076 | 200,000 | 0.076 |
| 27/12/2024 | 0.078 | 9.550 | 710,000 | 2,580,000 | 3.690 | 310,000 | 0.076 | 400,000 | 0.075 |
| 24/12/2024 | 0.079 | 9.580 | 600,000 | 2,490,000 | 3.560 | 300,000 | 0.072 | 300,000 | 0.070 |
| 23/12/2024 | 0.070 | 9.490 | 0 | 2,490,000 | 3.560 | ||||
| 20/12/2024 | 0.063 | 9.340 | 160,000 | 2,490,000 | 3.560 | 80,000 | 0.070 | 80,000 | 0.072 |
| 19/12/2024 | 0.076 | 9.500 | 360,000 | 2,490,000 | 3.560 | 180,000 | 0.073 | 180,000 | 0.072 |
| 18/12/2024 | 0.070 | 9.400 | 195,000 | 2,490,000 | 3.560 | 110,000 | 0.075 | 85,000 | 0.071 |
| 17/12/2024 | 0.086 | 9.610 | 0 | 2,515,000 | 3.590 | ||||
| 16/12/2024 | 0.089 | 9.640 | 1,310,000 | 2,515,000 | 3.590 | 655,000 | 0.085 | 655,000 | 0.087 |
| 13/12/2024 | 0.090 | 9.670 | 720,000 | 2,515,000 | 3.590 | 330,000 | 0.088 | 360,000 | 0.087 |
| 12/12/2024 | 0.092 | 9.640 | 690,000 | 2,485,000 | 3.550 | 430,000 | 0.091 | 260,000 | 0.091 |
| 11/12/2024 | 0.098 | 9.710 | 160,000 | 2,655,000 | 3.790 | 80,000 | 0.101 | 80,000 | 0.101 |
| 10/12/2024 | 0.104 | 9.790 | 1,450,000 | 2,655,000 | 3.790 | 680,000 | 0.103 | 770,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |