23979 渣打瑞銀五三購Ａ (认购证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.325 | 91.300 | 110,000 | 44.777 | 10,000 | 0.325 | 100,000 | 0.335 |
| 01/11/2024 | 0.310 | 90.500 | 12,500 | 43.324 | 12,500 | 0.310 | ||
| 31/10/2024 | 0.320 | 91.000 | 670,000 | 43.867 | 670,000 | 0.319 | ||
| 30/10/2024 | 0.315 | 90.750 | 812,500 | 43.323 | 60,000 | 0.315 | 752,500 | 0.322 |
| 29/10/2024 | 0.275 | 88.150 | 0 | 42.469 | ||||
| 28/10/2024 | 0.260 | 86.300 | 40,000 | 45.032 | 20,000 | 0.255 | 20,000 | 0.260 |
| 25/10/2024 | 0.265 | 86.450 | 0 | 45.266 | ||||
| 24/10/2024 | 0.255 | 85.300 | 0 | 46.433 | ||||
| 23/10/2024 | 0.255 | 85.300 | 22,500 | 46.255 | 22,500 | 0.255 | ||
| 22/10/2024 | 0.242 | 84.200 | 360,000 | 46.360 | 180,000 | 0.240 | 180,000 | 0.239 |
| 21/10/2024 | 0.250 | 84.850 | 62,500 | 46.093 | 40,000 | 0.250 | 22,500 | 0.249 |
| 18/10/2024 | 0.242 | 84.600 | 0 | 44.388 | ||||
| 17/10/2024 | 0.230 | 83.500 | 40,000 | 44.722 | 40,000 | 0.222 | ||
| 16/10/2024 | 0.231 | 83.200 | 0 | 45.732 | ||||
| 15/10/2024 | 0.241 | 84.000 | 0 | 45.512 | ||||
| 14/10/2024 | 0.255 | 84.600 | 0 | 46.898 | ||||
| 10/10/2024 | 0.265 | 83.950 | 0 | 50.674 | ||||
| 09/10/2024 | 0.255 | 83.300 | 20,000 | 50.061 | 10,000 | 0.255 | 10,000 | 0.255 |
| 08/10/2024 | 0.260 | 83.650 | 0 | 50.205 | ||||
| 07/10/2024 | 0.226 | 84.200 | 0 | 40.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |