23979 渣打瑞銀五三購A (认购证)
实時 按盘价 不变0.340 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.34092.200047.304
14/11/20240.34093.000043.392
13/11/20240.33091.650046.352
12/11/20240.35093.000046.114
11/11/20240.35093.050045.674
08/11/20240.36594.00030,00045.15220,0000.36510,0000.374
07/11/20240.37594.8502,50043.9322,5000.375
06/11/20240.36093.90020,00043.71320,0000.365
05/11/20240.33592.300100,00043.526100,0000.335
04/11/20240.32591.300110,00044.77710,0000.325100,0000.335
01/11/20240.31090.50012,50043.32412,5000.310
31/10/20240.32091.000670,00043.867670,0000.319
30/10/20240.31590.750812,50043.32360,0000.315752,5000.322
29/10/20240.27588.150042.469
28/10/20240.26086.30040,00045.03220,0000.25520,0000.260
25/10/20240.26586.450045.266
24/10/20240.25585.300046.433
23/10/20240.25585.30022,50046.25522,5000.255
22/10/20240.24284.200360,00046.360180,0000.240180,0000.239
21/10/20240.25084.85062,50046.09340,0000.25022,5000.249
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。