23979 渣打瑞银五三购Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.340 | 92.200 | 0 | 22,500 | 0.040 | ||||
| 14/11/2024 | 0.340 | 93.000 | 0 | 22,500 | 0.040 | ||||
| 13/11/2024 | 0.330 | 91.650 | 0 | 22,500 | 0.040 | ||||
| 12/11/2024 | 0.350 | 93.000 | 0 | 22,500 | 0.040 | ||||
| 11/11/2024 | 0.350 | 93.050 | 0 | 22,500 | 0.040 | ||||
| 08/11/2024 | 0.365 | 94.000 | 30,000 | 22,500 | 0.040 | 20,000 | 0.365 | 10,000 | 0.374 |
| 07/11/2024 | 0.375 | 94.850 | 2,500 | 32,500 | 0.050 | 2,500 | 0.375 | ||
| 06/11/2024 | 0.360 | 93.900 | 20,000 | 30,000 | 0.050 | 20,000 | 0.365 | ||
| 05/11/2024 | 0.335 | 92.300 | 100,000 | 10,000 | 0.020 | 100,000 | 0.335 | ||
| 04/11/2024 | 0.325 | 91.300 | 110,000 | 110,000 | 0.180 | 10,000 | 0.325 | 100,000 | 0.335 |
| 01/11/2024 | 0.310 | 90.500 | 12,500 | 20,000 | 0.030 | 12,500 | 0.310 | ||
| 31/10/2024 | 0.320 | 91.000 | 670,000 | 32,500 | 0.050 | 670,000 | 0.319 | ||
| 30/10/2024 | 0.315 | 90.750 | 812,500 | 702,500 | 1.170 | 60,000 | 0.315 | 752,500 | 0.322 |
| 29/10/2024 | 0.275 | 88.150 | 0 | 10,000 | 0.020 | ||||
| 28/10/2024 | 0.260 | 86.300 | 40,000 | 10,000 | 0.020 | 20,000 | 0.255 | 20,000 | 0.260 |
| 25/10/2024 | 0.265 | 86.450 | 0 | 10,000 | 0.020 | ||||
| 24/10/2024 | 0.255 | 85.300 | 0 | 10,000 | 0.020 | ||||
| 23/10/2024 | 0.255 | 85.300 | 22,500 | 10,000 | 0.020 | 22,500 | 0.255 | ||
| 22/10/2024 | 0.242 | 84.200 | 360,000 | 32,500 | 0.050 | 180,000 | 0.240 | 180,000 | 0.239 |
| 21/10/2024 | 0.250 | 84.850 | 62,500 | 32,500 | 0.050 | 40,000 | 0.250 | 22,500 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |