23992 友邦麥銀五五購Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.033 | 53.050 | 100,000 | 41.740 | 50,000 | 0.033 | 50,000 | 0.033 |
| 08/01/2025 | 0.039 | 53.800 | 0 | 41.734 | ||||
| 07/01/2025 | 0.043 | 54.650 | 240,000 | 40.952 | 120,000 | 0.043 | 120,000 | 0.044 |
| 06/01/2025 | 0.051 | 55.250 | 0 | 41.340 | ||||
| 03/01/2025 | 0.056 | 55.500 | 0 | 41.287 | ||||
| 02/01/2025 | 0.056 | 55.300 | 0 | 41.462 | ||||
| 31/12/2024 | 0.070 | 56.300 | 0 | 41.669 | ||||
| 30/12/2024 | 0.070 | 56.300 | 0 | 41.495 | ||||
| 27/12/2024 | 0.070 | 56.300 | 0 | 40.982 | ||||
| 24/12/2024 | 0.066 | 56.700 | 0 | 39.186 | ||||
| 23/12/2024 | 0.066 | 55.450 | 0 | 41.186 | ||||
| 20/12/2024 | 0.066 | 54.800 | 0 | 41.828 | ||||
| 19/12/2024 | 0.067 | 54.600 | 0 | 42.173 | ||||
| 18/12/2024 | 0.067 | 55.150 | 0 | 41.063 | ||||
| 17/12/2024 | 0.057 | 54.700 | 0 | 40.024 | ||||
| 16/12/2024 | 0.059 | 55.100 | 0 | 39.540 | ||||
| 13/12/2024 | 0.078 | 56.500 | 0 | 39.583 | ||||
| 12/12/2024 | 0.092 | 57.800 | 0 | 39.021 | ||||
| 11/12/2024 | 0.101 | 58.150 | 0 | 39.345 | ||||
| 10/12/2024 | 0.115 | 59.300 | 2,136,000 | 38.742 | 1,068,000 | 0.116 | 1,068,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |