23992 友邦麥銀五五購Ａ (认购证)
按盘价 
0.590 +0.155 (+35.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.590 | 69.650 | 16,000 | 40.899 | ||||
| 27/09/2024 | 0.435 | 68.350 | 3,760,000 | 35.691 | 1,880,000 | 0.435 | 1,880,000 | 0.437 |
| 26/09/2024 | 0.250 | 63.600 | 704,000 | 34.023 | 352,000 | 0.209 | 352,000 | 0.208 |
| 25/09/2024 | 0.168 | 60.650 | 640,000 | 33.251 | 320,000 | 0.184 | 320,000 | 0.184 |
| 24/09/2024 | 0.140 | 59.650 | 360,000 | 32.618 | 180,000 | 0.133 | 180,000 | 0.133 |
| 23/09/2024 | 0.114 | 58.100 | 108,000 | 32.631 | 54,000 | 0.121 | 54,000 | 0.118 |
| 20/09/2024 | 0.115 | 58.250 | 100,000 | 32.268 | 50,000 | 0.122 | 50,000 | 0.125 |
| 19/09/2024 | 0.106 | 56.450 | 0 | 33.822 | ||||
| 17/09/2024 | 0.087 | 55.000 | 0 | 33.809 | ||||
| 16/09/2024 | 0.082 | 54.750 | 100,000 | 33.534 | 50,000 | 0.082 | 50,000 | 0.085 |
| 13/09/2024 | 0.090 | 54.850 | 100,000 | 34.021 | 50,000 | 0.101 | 50,000 | 0.101 |
| 12/09/2024 | 0.094 | 55.150 | 148,000 | 33.934 | 74,000 | 0.091 | 74,000 | 0.091 |
| 11/09/2024 | 0.072 | 53.200 | 0 | 34.128 | ||||
| 10/09/2024 | 0.076 | 53.500 | 124,000 | 34.088 | 62,000 | 0.080 | 62,000 | 0.088 |
| 09/09/2024 | 0.083 | 54.000 | 220,000 | 34.115 | 110,000 | 0.081 | 110,000 | 0.082 |
| 06/09/2024 | 0 | 34.241 | ||||||
| 05/09/2024 | 0.088 | 54.555 | 240,000 | 33.546 | 120,000 | 0.092 | 120,000 | 0.092 |
| 04/09/2024 | 0.085 | 53.805 | 0 | 34.188 | ||||
| 03/09/2024 | 0.091 | 54.305 | 448,000 | 34.015 | 274,000 | 0.092 | 174,000 | 0.091 |
| 02/09/2024 | 0.107 | 54.655 | 88,000 | 35.043 | 44,000 | 0.105 | 44,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |