23992 友邦麦银五五购A (认购证)
实时 按盘价 不变0.066 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.06656.7000
23/12/20240.06655.4500534,0001.543
20/12/20240.06654.8000534,0001.543
19/12/20240.06754.6000534,0001.543
18/12/20240.06755.1500534,0001.543
17/12/20240.05754.7000534,0001.543
16/12/20240.05955.1000534,0001.543
13/12/20240.07856.5000534,0001.543
12/12/20240.09257.8000534,0001.543
11/12/20240.10158.1500534,0001.543
10/12/20240.11559.3002,136,000534,0001.5431,068,0000.1161,068,0000.117
09/12/20240.08858.200900,000534,0001.543450,0000.069450,0000.069
06/12/20240.08257.550500,000534,0001.543250,0000.078250,0000.069
05/12/20240.07056.600356,000534,0001.543178,0000.067178,0000.067
04/12/20240.08257.5001,128,000534,0001.543544,0000.083564,0000.083
03/12/20240.08958.150940,000514,0001.485470,0000.089470,0000.088
02/12/20240.08957.900776,000514,0001.485388,0000.094388,0000.095
29/11/20240.09758.1502,000,000514,0001.4851,000,0000.0991,000,0000.099
28/11/20240.10157.950800,000514,0001.485400,0000.096400,0000.096
27/11/20240.10258.100640,000514,0001.485320,0000.090320,0000.089
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。