24004 紫金摩通四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 14.720 | 0 | 151.146 | ||||
| 14/11/2024 | 0.011 | 14.420 | 0 | 149.550 | ||||
| 13/11/2024 | 0.011 | 14.980 | 0 | 127.439 | ||||
| 12/11/2024 | 0.011 | 15.120 | 0 | 117.254 | ||||
| 11/11/2024 | 0.011 | 15.820 | 0 | 97.839 | ||||
| 08/11/2024 | 0.011 | 16.420 | 0 | 75.956 | ||||
| 07/11/2024 | 0.015 | 16.380 | 0 | 78.761 | ||||
| 06/11/2024 | 0.015 | 16.660 | 0 | 71.672 | ||||
| 05/11/2024 | 0.015 | 17.220 | 0 | 60.983 | ||||
| 04/11/2024 | 0.015 | 16.820 | 0 | 64.945 | ||||
| 01/11/2024 | 0.015 | 16.920 | 0 | 58.466 | ||||
| 31/10/2024 | 0.015 | 16.580 | 0 | 61.510 | ||||
| 30/10/2024 | 0.016 | 16.640 | 0 | 60.166 | ||||
| 29/10/2024 | 0.022 | 16.860 | 0 | 60.470 | ||||
| 28/10/2024 | 0.023 | 16.680 | 0 | 62.220 | ||||
| 25/10/2024 | 0.028 | 16.840 | 0 | 59.583 | ||||
| 24/10/2024 | 0.032 | 16.900 | 0 | 59.883 | ||||
| 23/10/2024 | 0.045 | 17.340 | 0 | 59.092 | ||||
| 22/10/2024 | 0.045 | 17.200 | 0 | 59.923 | ||||
| 21/10/2024 | 0.046 | 17.400 | 200,000 | 56.728 | 200,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |