24004 三生中银六乙购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.030 | 18.980 | 50,000 | 997,500 | 1.425 | 50,000 | 0.031 | ||
| 20/05/2026 | 0.031 | 19.280 | 630,000 | 947,500 | 1.354 | 330,000 | 0.033 | 300,000 | 0.034 |
| 19/05/2026 | 0.033 | 19.310 | 0 | 977,500 | 1.396 | ||||
| 18/05/2026 | 0.034 | 19.410 | 100,000 | 977,500 | 1.396 | 100,000 | 0.034 | ||
| 15/05/2026 | 0.039 | 19.990 | 0 | 877,500 | 1.254 | ||||
| 14/05/2026 | 0.041 | 20.160 | 380,000 | 877,500 | 1.254 | 190,000 | 0.044 | 190,000 | 0.044 |
| 13/05/2026 | 0.046 | 20.840 | 0 | 877,500 | 1.254 | ||||
| 12/05/2026 | 0.051 | 21.600 | 1,640,000 | 877,500 | 1.254 | 920,000 | 0.053 | 720,000 | 0.053 |
| 11/05/2026 | 0.051 | 21.640 | 900,000 | 1,077,500 | 1.539 | 300,000 | 0.049 | 600,000 | 0.050 |
| 08/05/2026 | 0.057 | 22.320 | 1,205,000 | 777,500 | 1.111 | 615,000 | 0.059 | 590,000 | 0.059 |
| 07/05/2026 | 0.062 | 22.940 | 50,000 | 802,500 | 1.146 | 50,000 | 0.063 | ||
| 06/05/2026 | 0.054 | 22.060 | 540,000 | 852,500 | 1.218 | 270,000 | 0.054 | 270,000 | 0.054 |
| 05/05/2026 | 0.058 | 22.300 | 0 | 852,500 | 1.218 | ||||
| 04/05/2026 | 0.060 | 22.680 | 160,000 | 852,500 | 1.218 | 80,000 | 0.060 | 80,000 | 0.055 |
| 30/04/2026 | 0.064 | 23.140 | 0 | 852,500 | 1.218 | ||||
| 29/04/2026 | 0.059 | 22.220 | 0 | 852,500 | 1.218 | ||||
| 28/04/2026 | 0.059 | 22.380 | 0 | 852,500 | 1.218 | ||||
| 27/04/2026 | 0.057 | 22.160 | 10,000 | 852,500 | 1.218 | 10,000 | 0.057 | ||
| 24/04/2026 | 0.063 | 22.760 | 25,000 | 862,500 | 1.232 | 25,000 | 0.057 | ||
| 23/04/2026 | 0.059 | 22.140 | 115,000 | 837,500 | 1.196 | 115,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |