24010 平安瑞銀四乙購Ａ (认购证)
按盘价 
0.720 +0.110 (+18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.720 | 50.150 | 590,000 | 44.059 | ||||
| 27/09/2024 | 0.610 | 48.600 | 4,630,000 | 43.359 | 3,390,000 | 0.537 | 970,000 | 0.559 |
| 26/09/2024 | 0.375 | 45.550 | 13,325,000 | 38.330 | 7,180,000 | 0.350 | 2,725,000 | 0.220 |
| 25/09/2024 | 0.175 | 41.900 | 11,070,000 | 35.292 | 3,630,000 | 0.208 | 4,030,000 | 0.215 |
| 24/09/2024 | 0.133 | 40.350 | 16,185,000 | 36.749 | 6,980,000 | 0.111 | 7,290,000 | 0.125 |
| 23/09/2024 | 0.060 | 37.650 | 13,335,000 | 35.449 | 4,515,000 | 0.065 | 8,000,000 | 0.064 |
| 20/09/2024 | 0.064 | 37.650 | 4,090,000 | 35.617 | 2,025,000 | 0.067 | 2,065,000 | 0.064 |
| 19/09/2024 | 0.061 | 37.200 | 700,000 | 36.382 | 500,000 | 0.054 | 200,000 | 0.043 |
| 17/09/2024 | 0.038 | 35.750 | 0 | 35.781 | ||||
| 16/09/2024 | 0.033 | 35.100 | 0 | 36.360 | ||||
| 13/09/2024 | 0.036 | 35.350 | 1,100,000 | 35.783 | 500,000 | 0.038 | 600,000 | 0.034 |
| 12/09/2024 | 0.031 | 34.850 | 400,000 | 35.791 | 200,000 | 0.030 | 200,000 | 0.031 |
| 11/09/2024 | 0.029 | 34.400 | 0 | 36.425 | ||||
| 10/09/2024 | 0.030 | 34.600 | 0 | 35.890 | ||||
| 09/09/2024 | 0.030 | 34.750 | 0 | 35.228 | ||||
| 06/09/2024 | 0 | 33.412 | ||||||
| 05/09/2024 | 0.035 | 35.600 | 800,000 | 33.242 | 400,000 | 0.032 | 400,000 | 0.033 |
| 04/09/2024 | 0.031 | 35.100 | 620,000 | 36.705 | 320,000 | 0.034 | 300,000 | 0.037 |
| 03/09/2024 | 0.041 | 35.631 | 0 | 34.268 | ||||
| 02/09/2024 | 0.046 | 35.981 | 2,000,000 | 34.128 | 1,400,000 | 0.055 | 600,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |