24010 平安瑞银四乙购Ａ (认购证)
按盘价 
0.720 +0.110 (+18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.720 | 50.150 | 590,000 | ||||||
| 27/09/2024 | 0.610 | 48.600 | 4,630,000 | 1,960,000 | 1.960 | 3,390,000 | 0.537 | 970,000 | 0.559 |
| 26/09/2024 | 0.375 | 45.550 | 13,325,000 | 4,380,000 | 4.380 | 7,180,000 | 0.350 | 2,725,000 | 0.220 |
| 25/09/2024 | 0.175 | 41.900 | 11,070,000 | 8,835,000 | 8.830 | 3,630,000 | 0.208 | 4,030,000 | 0.215 |
| 24/09/2024 | 0.133 | 40.350 | 16,185,000 | 8,435,000 | 8.430 | 6,980,000 | 0.111 | 7,290,000 | 0.125 |
| 23/09/2024 | 0.060 | 37.650 | 13,335,000 | 8,125,000 | 8.120 | 4,515,000 | 0.065 | 8,000,000 | 0.064 |
| 20/09/2024 | 0.064 | 37.650 | 4,090,000 | 4,640,000 | 4.640 | 2,025,000 | 0.067 | 2,065,000 | 0.064 |
| 19/09/2024 | 0.061 | 37.200 | 700,000 | 4,600,000 | 4.600 | 500,000 | 0.054 | 200,000 | 0.043 |
| 17/09/2024 | 0.038 | 35.750 | 0 | 4,900,000 | 4.900 | ||||
| 16/09/2024 | 0.033 | 35.100 | 0 | 4,900,000 | 4.900 | ||||
| 13/09/2024 | 0.036 | 35.350 | 1,100,000 | 4,900,000 | 4.900 | 500,000 | 0.038 | 600,000 | 0.034 |
| 12/09/2024 | 0.031 | 34.850 | 400,000 | 4,800,000 | 4.800 | 200,000 | 0.030 | 200,000 | 0.031 |
| 11/09/2024 | 0.029 | 34.400 | 0 | 4,800,000 | 4.800 | ||||
| 10/09/2024 | 0.030 | 34.600 | 0 | 4,800,000 | 4.800 | ||||
| 09/09/2024 | 0.030 | 34.750 | 0 | 4,800,000 | 4.800 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 35.600 | 800,000 | 4,800,000 | 4.800 | 400,000 | 0.032 | 400,000 | 0.033 |
| 04/09/2024 | 0.031 | 35.100 | 620,000 | 4,800,000 | 4.800 | 320,000 | 0.034 | 300,000 | 0.037 |
| 03/09/2024 | 0.041 | 35.631 | 0 | 4,820,000 | 4.820 | ||||
| 02/09/2024 | 0.046 | 35.981 | 2,000,000 | 4,820,000 | 4.820 | 1,400,000 | 0.055 | 600,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |