24019 建行摩利四乙購A (认购证)
实時 按盘价 升0.920 +0.020 (+2.222%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.9006.100035.010
01/11/20240.9406.16050,00028.316
31/10/20240.8106.030024.963
30/10/20240.7705.97050,00029.29750,0000.820
29/10/20240.8506.0501,00030.9021,0000.900
28/10/20240.9006.080035.981
25/10/20240.9006.0902,00032.6962,0000.900
24/10/20240.9306.150024.238
23/10/20240.9306.130030.313
22/10/20240.8906.090028.968
21/10/20240.8906.060034.597
18/10/20240.9406.150025.702
17/10/20240.8405.9901,00034.9481,0000.890
16/10/20240.8906.070031.034
15/10/20240.8806.03051,00035.2301,0000.950
14/10/20240.9806.15056,00034.1286,0000.990
10/10/20240.8406.010103,00029.630103,0000.752
09/10/20240.6405.730102,00033.656102,0000.642
08/10/20240.7305.82058,00036.2333,0000.83055,0000.818
07/10/20240.9806.180026.039
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。