24019 建行摩利四乙购Ａ (认购证)
按盘价 
0.920 +0.020 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.900 | 6.100 | 0 | 2,421,000 | 3.560 | ||||
| 01/11/2024 | 0.940 | 6.160 | 50,000 | 2,421,000 | 3.560 | ||||
| 31/10/2024 | 0.810 | 6.030 | 0 | 2,421,000 | 3.560 | ||||
| 30/10/2024 | 0.770 | 5.970 | 50,000 | 2,421,000 | 3.560 | 50,000 | 0.820 | ||
| 29/10/2024 | 0.850 | 6.050 | 1,000 | 2,371,000 | 3.487 | 1,000 | 0.900 | ||
| 28/10/2024 | 0.900 | 6.080 | 0 | 2,370,000 | 3.485 | ||||
| 25/10/2024 | 0.900 | 6.090 | 2,000 | 2,370,000 | 3.485 | 2,000 | 0.900 | ||
| 24/10/2024 | 0.930 | 6.150 | 0 | 2,372,000 | 3.488 | ||||
| 23/10/2024 | 0.930 | 6.130 | 0 | 2,372,000 | 3.488 | ||||
| 22/10/2024 | 0.890 | 6.090 | 0 | 2,372,000 | 3.488 | ||||
| 21/10/2024 | 0.890 | 6.060 | 0 | 2,372,000 | 3.488 | ||||
| 18/10/2024 | 0.940 | 6.150 | 0 | 2,372,000 | 3.488 | ||||
| 17/10/2024 | 0.840 | 5.990 | 1,000 | 2,372,000 | 3.488 | 1,000 | 0.890 | ||
| 16/10/2024 | 0.890 | 6.070 | 0 | 2,371,000 | 3.487 | ||||
| 15/10/2024 | 0.880 | 6.030 | 51,000 | 2,371,000 | 3.487 | 1,000 | 0.950 | ||
| 14/10/2024 | 0.980 | 6.150 | 56,000 | 2,370,000 | 3.485 | 6,000 | 0.990 | ||
| 10/10/2024 | 0.840 | 6.010 | 103,000 | 2,376,000 | 3.494 | 103,000 | 0.752 | ||
| 09/10/2024 | 0.640 | 5.730 | 102,000 | 2,479,000 | 3.646 | 102,000 | 0.642 | ||
| 08/10/2024 | 0.730 | 5.820 | 58,000 | 2,377,000 | 3.496 | 3,000 | 0.830 | 55,000 | 0.818 |
| 07/10/2024 | 0.980 | 6.180 | 0 | 2,325,000 | 3.419 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |