24030 美高花旗六甲購Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.063 | 12.280 | 0 | 67.590 | ||||
| 11/03/2026 | 0.063 | 12.340 | 12,000 | 67.008 | ||||
| 10/03/2026 | 0.060 | 12.260 | 60,000 | 66.337 | ||||
| 09/03/2026 | 0.060 | 11.990 | 36,000 | 68.215 | ||||
| 06/03/2026 | 0.060 | 12.400 | 0 | 64.794 | ||||
| 05/03/2026 | 0.060 | 12.260 | 428,000 | 65.683 | ||||
| 04/03/2026 | 0.053 | 12.200 | 288,000 | 63.468 | ||||
| 03/03/2026 | 0.059 | 12.190 | 40,000 | 65.575 | ||||
| 02/03/2026 | 0.060 | 12.380 | 332,000 | 64.423 | ||||
| 27/02/2026 | 0.060 | 12.520 | 184,000 | 63.055 | ||||
| 26/02/2026 | 0.063 | 12.630 | 0 | 63.161 | ||||
| 25/02/2026 | 0.064 | 12.860 | 268,000 | 61.754 | ||||
| 24/02/2026 | 0.066 | 12.980 | 92,000 | 61.403 | ||||
| 23/02/2026 | 0.074 | 13.560 | 20,000 | 59.701 | ||||
| 20/02/2026 | 0.074 | 13.470 | 0 | 59.992 | ||||
| 16/02/2026 | 0.074 | 13.730 | 0 | 57.796 | ||||
| 13/02/2026 | 0.074 | 13.580 | 0 | 58.476 | ||||
| 12/02/2026 | 0.074 | 13.800 | 0 | 56.909 | ||||
| 11/02/2026 | 0.074 | 13.800 | 0 | 56.804 | ||||
| 10/02/2026 | 0.074 | 13.740 | 68,000 | 57.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |