24030 中芯法兴五一购Ａ (认购证)
按盘价 
0.570 +0.010 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.570 | 29.150 | 2,570,000 | 7,215,000 | 7.215 | ||||
| 23/12/2024 | 0.560 | 29.100 | 190,000 | 7,215,000 | 7.215 | ||||
| 20/12/2024 | 0.500 | 28.300 | 440,000 | 7,215,000 | 7.215 | ||||
| 19/12/2024 | 0.315 | 26.150 | 180,000 | 7,215,000 | 7.215 | 180,000 | 0.310 | ||
| 18/12/2024 | 0.280 | 25.950 | 0 | 7,395,000 | 7.395 | ||||
| 17/12/2024 | 0.270 | 25.250 | 1,005,000 | 7,395,000 | 7.395 | 500,000 | 0.242 | 5,000 | 0.275 |
| 16/12/2024 | 0.270 | 25.350 | 0 | 7,890,000 | 7.890 | ||||
| 13/12/2024 | 0.305 | 25.900 | 495,000 | 7,890,000 | 7.890 | 425,000 | 0.305 | ||
| 12/12/2024 | 0.415 | 27.100 | 90,000 | 8,315,000 | 8.315 | 90,000 | 0.409 | ||
| 11/12/2024 | 0.410 | 26.800 | 0 | 8,405,000 | 8.405 | ||||
| 10/12/2024 | 0.415 | 27.000 | 235,000 | 8,405,000 | 8.405 | 150,000 | 0.444 | ||
| 09/12/2024 | 0.440 | 27.550 | 115,000 | 8,555,000 | 8.555 | 105,000 | 0.397 | ||
| 06/12/2024 | 0.400 | 26.450 | 120,000 | 8,660,000 | 8.660 | 20,000 | 0.335 | 90,000 | 0.410 |
| 05/12/2024 | 0.355 | 26.100 | 30,000 | 8,590,000 | 8.590 | 30,000 | 0.375 | ||
| 04/12/2024 | 0.375 | 26.300 | 90,000 | 8,560,000 | 8.560 | 90,000 | 0.391 | ||
| 03/12/2024 | 0.345 | 26.000 | 0 | 8,650,000 | 8.650 | ||||
| 02/12/2024 | 0.365 | 26.400 | 1,905,000 | 8,650,000 | 8.650 | 5,000 | 0.380 | 1,900,000 | 0.379 |
| 29/11/2024 | 0.360 | 26.000 | 145,000 | 6,755,000 | 6.755 | 25,000 | 0.394 | 120,000 | 0.377 |
| 28/11/2024 | 0.310 | 25.150 | 90,000 | 6,660,000 | 6.660 | 45,000 | 0.320 | 45,000 | 0.315 |
| 27/11/2024 | 0.325 | 25.700 | 900,000 | 6,660,000 | 6.660 | 895,000 | 0.287 | 5,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |