24031 美高法巴六九購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.042 | 11.680 | 0 | 70.163 | ||||
| 29/04/2026 | 0.042 | 11.650 | 0 | 70.152 | ||||
| 28/04/2026 | 0.037 | 11.120 | 0 | 72.605 | ||||
| 27/04/2026 | 0.042 | 11.490 | 0 | 71.051 | ||||
| 24/04/2026 | 0.044 | 11.280 | 0 | 72.956 | ||||
| 23/04/2026 | 0.044 | 11.330 | 0 | 72.210 | ||||
| 22/04/2026 | 0.044 | 11.270 | 0 | 72.486 | ||||
| 21/04/2026 | 0.049 | 11.540 | 0 | 71.682 | ||||
| 20/04/2026 | 0.049 | 11.570 | 0 | 71.137 | ||||
| 17/04/2026 | 0.049 | 11.530 | 0 | 70.707 | ||||
| 16/04/2026 | 0.047 | 11.390 | 0 | 70.976 | ||||
| 15/04/2026 | 0.042 | 11.060 | 0 | 71.762 | ||||
| 14/04/2026 | 0.042 | 11.090 | 0 | 71.293 | ||||
| 13/04/2026 | 0.042 | 11.050 | 0 | 71.399 | ||||
| 10/04/2026 | 0.043 | 11.180 | 0 | 69.877 | ||||
| 09/04/2026 | 0.043 | 11.220 | 76,000 | 69.279 | 38,000 | 0.043 | 38,000 | 0.044 |
| 08/04/2026 | 0.045 | 11.390 | 156,000 | 68.334 | 78,000 | 0.045 | 78,000 | 0.044 |
| 02/04/2026 | 0.051 | 11.160 | 0 | 71.129 | ||||
| 01/04/2026 | 0.051 | 11.340 | 0 | 69.295 | ||||
| 31/03/2026 | 0.050 | 11.070 | 0 | 71.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |