24031 美高法巴六九購Ａ (认购证)
按盘价 
0.107 -0.006 (-5.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.113 | 12.280 | 600,000 | 71.913 | 300,000 | 0.116 | 300,000 | 0.116 |
| 11/03/2026 | 0.123 | 12.340 | 2,424,000 | 73.242 | 1,212,000 | 0.127 | 1,212,000 | 0.126 |
| 10/03/2026 | 0.123 | 12.260 | 2,084,000 | 73.696 | 1,042,000 | 0.120 | 1,042,000 | 0.118 |
| 09/03/2026 | 0.116 | 11.990 | 0 | 74.502 | ||||
| 06/03/2026 | 0.131 | 12.400 | 600,000 | 73.175 | 300,000 | 0.128 | 300,000 | 0.131 |
| 05/03/2026 | 0.131 | 12.260 | 1,440,000 | 74.252 | 720,000 | 0.132 | 720,000 | 0.132 |
| 04/03/2026 | 0.128 | 12.200 | 5,636,000 | 73.996 | 2,818,000 | 0.131 | 2,818,000 | 0.128 |
| 03/03/2026 | 0.134 | 12.190 | 916,000 | 75.066 | 458,000 | 0.138 | 458,000 | 0.138 |
| 02/03/2026 | 0.143 | 12.380 | 0 | 74.835 | ||||
| 27/02/2026 | 0.151 | 12.520 | 204,000 | 74.410 | 102,000 | 0.153 | 102,000 | 0.153 |
| 26/02/2026 | 0.156 | 12.630 | 4,360,000 | 74.097 | 2,180,000 | 0.161 | 2,180,000 | 0.160 |
| 25/02/2026 | 0.169 | 12.860 | 0 | 74.047 | ||||
| 24/02/2026 | 0.178 | 12.980 | 0 | 74.223 | ||||
| 23/02/2026 | 0.213 | 13.560 | 2,560,000 | 74.181 | 1,280,000 | 0.211 | 1,280,000 | 0.209 |
| 20/02/2026 | 0.217 | 13.470 | 0 | 75.040 | ||||
| 16/02/2026 | 0.230 | 13.730 | 2,400,000 | 73.753 | 1,200,000 | 0.225 | 1,200,000 | 0.223 |
| 13/02/2026 | 0.227 | 13.580 | 880,000 | 74.133 | 440,000 | 0.227 | 440,000 | 0.229 |
| 12/02/2026 | 0.241 | 13.800 | 3,360,000 | 73.908 | 1,680,000 | 0.241 | 1,680,000 | 0.240 |
| 11/02/2026 | 0.243 | 13.800 | 1,200,000 | 74.000 | 600,000 | 0.246 | 600,000 | 0.246 |
| 10/02/2026 | 0.247 | 13.740 | 2,160,000 | 74.946 | 1,080,000 | 0.246 | 1,080,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |