24031 江铜法兴五七购Ａ (认购证)
按盘价 
0.280 +0.045 (+19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.280 | 15.820 | 540,000 | ||||||
| 27/09/2024 | 0.235 | 15.380 | 1,270,000 | 930,000 | 0.930 | 1,120,000 | 0.233 | 90,000 | 0.236 |
| 26/09/2024 | 0.202 | 14.760 | 1,670,000 | 1,960,000 | 1.960 | 420,000 | 0.171 | 1,160,000 | 0.188 |
| 25/09/2024 | 0.161 | 13.920 | 1,060,000 | 1,220,000 | 1.220 | 640,000 | 0.167 | 420,000 | 0.173 |
| 24/09/2024 | 0.158 | 13.940 | 490,000 | 1,440,000 | 1.440 | 340,000 | 0.141 | 150,000 | 0.125 |
| 23/09/2024 | 0.121 | 13.080 | 1,420,000 | 1,630,000 | 1.630 | 720,000 | 0.126 | 700,000 | 0.125 |
| 20/09/2024 | 0.121 | 13.100 | 2,560,000 | 1,650,000 | 1.650 | 1,380,000 | 0.115 | 1,180,000 | 0.117 |
| 19/09/2024 | 0.112 | 12.820 | 2,120,000 | 1,850,000 | 1.850 | 920,000 | 0.103 | 1,200,000 | 0.105 |
| 17/09/2024 | 0.100 | 12.460 | 310,000 | 1,570,000 | 1.570 | 150,000 | 0.101 | 160,000 | 0.099 |
| 16/09/2024 | 0.098 | 12.400 | 50,000 | 1,560,000 | 1.560 | 50,000 | 0.098 | ||
| 13/09/2024 | 0.095 | 12.280 | 350,000 | 1,510,000 | 1.510 | 90,000 | 0.095 | 260,000 | 0.096 |
| 12/09/2024 | 0.090 | 12.180 | 200,000 | 1,340,000 | 1.340 | 50,000 | 0.084 | 150,000 | 0.089 |
| 11/09/2024 | 0.082 | 11.880 | 800,000 | 1,240,000 | 1.240 | 350,000 | 0.079 | 450,000 | 0.080 |
| 10/09/2024 | 0.080 | 11.860 | 440,000 | 1,140,000 | 1.140 | 300,000 | 0.080 | 140,000 | 0.080 |
| 09/09/2024 | 0.082 | 11.920 | 1,200,000 | 1,300,000 | 1.300 | 800,000 | 0.082 | 400,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 12.360 | 560,000 | 1,700,000 | 1.700 | 350,000 | 0.098 | 210,000 | 0.101 |
| 04/09/2024 | 0.106 | 12.460 | 990,000 | 1,840,000 | 1.840 | 500,000 | 0.106 | 440,000 | 0.107 |
| 03/09/2024 | 0.119 | 12.760 | 1,020,000 | 1,900,000 | 1.900 | 340,000 | 0.124 | 670,000 | 0.124 |
| 02/09/2024 | 0.124 | 12.940 | 1,250,000 | 1,570,000 | 1.570 | 650,000 | 0.122 | 550,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |