24031 江铜法兴五七购Ａ (认购证)
按盘价 
0.190 +0.014 (+7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.176 | 13.620 | 40,000 | 1,490,000 | 1.490 | 10,000 | 0.176 | 30,000 | 0.169 |
| 01/11/2024 | 0.175 | 13.560 | 1,460,000 | 1,470,000 | 1.470 | 750,000 | 0.170 | 700,000 | 0.168 |
| 31/10/2024 | 0.151 | 13.100 | 3,590,000 | 1,520,000 | 1.520 | 1,750,000 | 0.155 | 1,840,000 | 0.154 |
| 30/10/2024 | 0.155 | 13.120 | 3,970,000 | 1,430,000 | 1.430 | 1,890,000 | 0.162 | 2,030,000 | 0.163 |
| 29/10/2024 | 0.207 | 14.200 | 2,860,000 | 1,290,000 | 1.290 | 1,270,000 | 0.214 | 1,580,000 | 0.217 |
| 28/10/2024 | 0.225 | 14.420 | 500,000 | 980,000 | 0.980 | 250,000 | 0.227 | 250,000 | 0.229 |
| 25/10/2024 | 0.222 | 14.400 | 510,000 | 980,000 | 0.980 | 210,000 | 0.221 | 220,000 | 0.220 |
| 24/10/2024 | 0.219 | 14.340 | 540,000 | 970,000 | 0.970 | 260,000 | 0.219 | 280,000 | 0.216 |
| 23/10/2024 | 0.232 | 14.560 | 1,210,000 | 950,000 | 0.950 | 590,000 | 0.236 | 620,000 | 0.234 |
| 22/10/2024 | 0.230 | 14.560 | 1,080,000 | 920,000 | 0.920 | 540,000 | 0.229 | 540,000 | 0.228 |
| 21/10/2024 | 0.223 | 14.440 | 1,100,000 | 920,000 | 0.920 | 560,000 | 0.237 | 540,000 | 0.237 |
| 18/10/2024 | 0.231 | 14.600 | 340,000 | 940,000 | 0.940 | 170,000 | 0.224 | 170,000 | 0.227 |
| 17/10/2024 | 0.211 | 14.300 | 0 | 940,000 | 0.940 | ||||
| 16/10/2024 | 0.237 | 14.680 | 800,000 | 940,000 | 0.940 | 400,000 | 0.240 | 400,000 | 0.240 |
| 15/10/2024 | 0.233 | 14.580 | 0 | 940,000 | 0.940 | ||||
| 14/10/2024 | 0.285 | 15.440 | 1,750,000 | 940,000 | 0.940 | 850,000 | 0.270 | 900,000 | 0.267 |
| 10/10/2024 | 0.270 | 15.240 | 380,000 | 890,000 | 0.890 | 280,000 | 0.268 | ||
| 09/10/2024 | 0.226 | 14.580 | 200,000 | 1,170,000 | 1.170 | 60,000 | 0.243 | 140,000 | 0.233 |
| 08/10/2024 | 0.265 | 15.200 | 220,000 | 1,090,000 | 1.090 | 20,000 | 0.260 | 200,000 | 0.265 |
| 07/10/2024 | 0.345 | 16.780 | 70,000 | 910,000 | 0.910 | 70,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |