24031 江铜法兴五七购Ａ (认购证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.089 | 12.700 | 0 | 7,790,000 | 7.790 | ||||
| 08/01/2025 | 0.088 | 12.540 | 0 | 7,790,000 | 7.790 | ||||
| 07/01/2025 | 0.093 | 12.800 | 300,000 | 7,790,000 | 7.790 | 150,000 | 0.089 | 150,000 | 0.095 |
| 06/01/2025 | 0.093 | 12.640 | 80,000 | 7,790,000 | 7.790 | 40,000 | 0.095 | 40,000 | 0.097 |
| 03/01/2025 | 0.091 | 12.620 | 340,000 | 7,790,000 | 7.790 | 170,000 | 0.091 | 170,000 | 0.096 |
| 02/01/2025 | 0.082 | 12.380 | 640,000 | 7,790,000 | 7.790 | 290,000 | 0.083 | 350,000 | 0.086 |
| 31/12/2024 | 0.089 | 12.460 | 0 | 7,730,000 | 7.730 | ||||
| 30/12/2024 | 0.090 | 12.540 | 0 | 7,730,000 | 7.730 | ||||
| 27/12/2024 | 0.086 | 12.440 | 280,000 | 7,730,000 | 7.730 | 140,000 | 0.086 | 140,000 | 0.086 |
| 24/12/2024 | 0.087 | 12.380 | 570,000 | 7,730,000 | 7.730 | 280,000 | 0.088 | 290,000 | 0.085 |
| 23/12/2024 | 0.082 | 12.300 | 1,440,000 | 7,720,000 | 7.720 | 690,000 | 0.087 | 720,000 | 0.089 |
| 20/12/2024 | 0.084 | 12.240 | 2,380,000 | 7,690,000 | 7.690 | 1,260,000 | 0.083 | 1,110,000 | 0.084 |
| 19/12/2024 | 0.088 | 12.400 | 1,720,000 | 7,840,000 | 7.840 | 770,000 | 0.089 | 950,000 | 0.089 |
| 18/12/2024 | 0.096 | 12.520 | 1,080,000 | 7,660,000 | 7.660 | 540,000 | 0.097 | 540,000 | 0.097 |
| 17/12/2024 | 0.100 | 12.560 | 1,680,000 | 7,660,000 | 7.660 | 840,000 | 0.101 | 840,000 | 0.100 |
| 16/12/2024 | 0.104 | 12.680 | 3,420,000 | 7,660,000 | 7.660 | 1,710,000 | 0.107 | 1,710,000 | 0.109 |
| 13/12/2024 | 0.115 | 12.900 | 3,890,000 | 7,660,000 | 7.660 | 2,020,000 | 0.115 | 1,870,000 | 0.115 |
| 12/12/2024 | 0.128 | 13.140 | 2,680,000 | 7,810,000 | 7.810 | 1,290,000 | 0.128 | 1,390,000 | 0.128 |
| 11/12/2024 | 0.123 | 13.060 | 1,080,000 | 7,710,000 | 7.710 | 540,000 | 0.125 | 540,000 | 0.129 |
| 10/12/2024 | 0.121 | 12.920 | 3,490,000 | 7,710,000 | 7.710 | 1,660,000 | 0.126 | 1,810,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |