24033 平安法興四十購Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.141 | 50.150 | 0 | |||||
| 27/09/2024 | 0.141 | 48.600 | 0 | |||||
| 26/09/2024 | 0.141 | 45.550 | 0 | |||||
| 25/09/2024 | 0.141 | 41.900 | 28,540,000 | 2,700,000 | 0.198 | |||
| 24/09/2024 | 0.066 | 40.350 | 54,055,000 | 18.482 | 23,795,000 | 0.068 | 770,000 | 0.032 |
| 23/09/2024 | 0.010 | 37.650 | 0 | 30.893 | ||||
| 20/09/2024 | 0.010 | 37.650 | 5,315,000 | 26.667 | ||||
| 19/09/2024 | 0.010 | 37.200 | 6,640,000 | 29.282 | ||||
| 17/09/2024 | 0.010 | 35.750 | 0 | 38.132 | ||||
| 16/09/2024 | 0.010 | 35.100 | 0 | 41.592 | ||||
| 13/09/2024 | 0.010 | 35.350 | 0 | 36.444 | ||||
| 12/09/2024 | 0.010 | 34.850 | 0 | 38.730 | ||||
| 11/09/2024 | 0.010 | 34.400 | 0 | 40.616 | ||||
| 10/09/2024 | 0.010 | 34.600 | 0 | 38.421 | ||||
| 09/09/2024 | 0.010 | 34.750 | 0 | 36.652 | ||||
| 06/09/2024 | 0 | 29.594 | ||||||
| 05/09/2024 | 0.010 | 35.600 | 0 | 29.021 | ||||
| 04/09/2024 | 0.010 | 35.100 | 500,000 | 36.770 | ||||
| 03/09/2024 | 0.014 | 35.631 | 2,220,000 | 30.197 | ||||
| 02/09/2024 | 0.020 | 35.981 | 10,475,000 | 30.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |