24033 平安法兴四十购Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.141 | 50.150 | 0 | ||||||
| 27/09/2024 | 0.141 | 48.600 | 0 | 11,440,000 | 14.300 | ||||
| 26/09/2024 | 0.141 | 45.550 | 0 | 11,440,000 | 14.300 | ||||
| 25/09/2024 | 0.141 | 41.900 | 28,540,000 | 11,440,000 | 14.300 | 2,700,000 | 0.198 | ||
| 24/09/2024 | 0.066 | 40.350 | 54,055,000 | 14,140,000 | 17.675 | 23,795,000 | 0.068 | 770,000 | 0.032 |
| 23/09/2024 | 0.010 | 37.650 | 0 | 37,165,000 | 46.456 | ||||
| 20/09/2024 | 0.010 | 37.650 | 5,315,000 | 37,165,000 | 46.456 | ||||
| 19/09/2024 | 0.010 | 37.200 | 6,640,000 | 37,165,000 | 46.456 | ||||
| 17/09/2024 | 0.010 | 35.750 | 0 | 37,165,000 | 46.456 | ||||
| 16/09/2024 | 0.010 | 35.100 | 0 | 37,165,000 | 46.456 | ||||
| 13/09/2024 | 0.010 | 35.350 | 0 | 37,165,000 | 46.456 | ||||
| 12/09/2024 | 0.010 | 34.850 | 0 | 37,165,000 | 46.456 | ||||
| 11/09/2024 | 0.010 | 34.400 | 0 | 37,165,000 | 46.456 | ||||
| 10/09/2024 | 0.010 | 34.600 | 0 | 37,165,000 | 46.456 | ||||
| 09/09/2024 | 0.010 | 34.750 | 0 | 37,165,000 | 46.456 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 35.600 | 0 | 37,165,000 | 46.456 | ||||
| 04/09/2024 | 0.010 | 35.100 | 500,000 | 37,165,000 | 46.456 | ||||
| 03/09/2024 | 0.014 | 35.631 | 2,220,000 | 37,165,000 | 46.456 | ||||
| 02/09/2024 | 0.020 | 35.981 | 10,475,000 | 37,165,000 | 46.456 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |