24051 紫金花旗四乙購Ａ (认购证)
按盘价 
0.118 +0.015 (+14.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.103 | 16.820 | 600,000 | 52.334 | 600,000 | 0.103 | ||
| 01/11/2024 | 0.103 | 16.920 | 0 | 48.671 | ||||
| 31/10/2024 | 0.097 | 16.580 | 200,000 | 52.156 | 200,000 | 0.094 | ||
| 30/10/2024 | 0.102 | 16.640 | 2,280,000 | 52.539 | 1,000,000 | 0.118 | 1,280,000 | 0.120 |
| 29/10/2024 | 0.109 | 16.860 | 0 | 50.663 | ||||
| 28/10/2024 | 0.107 | 16.680 | 120,000 | 52.731 | 120,000 | 0.100 | ||
| 25/10/2024 | 0.121 | 16.840 | 0 | 53.640 | ||||
| 24/10/2024 | 0.124 | 16.900 | 0 | 53.153 | ||||
| 23/10/2024 | 0.144 | 17.340 | 100,000 | 51.575 | 100,000 | 0.136 | ||
| 22/10/2024 | 0.140 | 17.200 | 400,000 | 52.378 | 300,000 | 0.143 | 100,000 | 0.140 |
| 21/10/2024 | 0.154 | 17.400 | 10,680,000 | 53.038 | 4,920,000 | 0.179 | 5,720,000 | 0.182 |
| 18/10/2024 | 0.146 | 17.200 | 14,020,000 | 52.686 | 7,040,000 | 0.132 | 6,980,000 | 0.134 |
| 17/10/2024 | 0.107 | 16.560 | 640,000 | 49.712 | 300,000 | 0.133 | 340,000 | 0.128 |
| 16/10/2024 | 0.120 | 16.880 | 0 | 48.495 | ||||
| 15/10/2024 | 0.109 | 16.500 | 400,000 | 50.591 | 200,000 | 0.121 | 200,000 | 0.114 |
| 14/10/2024 | 0.148 | 17.280 | 100,000 | 50.171 | 100,000 | 0.163 | ||
| 10/10/2024 | 0.128 | 16.940 | 300,000 | 47.910 | 300,000 | 0.120 | ||
| 09/10/2024 | 0.121 | 16.520 | 200,000 | 52.097 | 100,000 | 0.136 | 100,000 | 0.128 |
| 08/10/2024 | 0.155 | 17.180 | 420,000 | 52.060 | 220,000 | 0.197 | 160,000 | 0.154 |
| 07/10/2024 | 0.226 | 18.460 | 480,000 | 49.859 | 280,000 | 0.218 | 200,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |